Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	54.59	54.66	53.75	54.21	245,809	-0.60(-1.09%)
Oct 30, 2019	54.00	54.82	53.63	54.81	220,245	+0.74(+1.37%)
Oct 29, 2019	53.87	54.60	53.63	54.07	338,068	+0.17(+0.32%)
Oct 28, 2019	53.76	53.98	53.28	53.90	206,756	+0.42(+0.79%)
Oct 25, 2019	52.98	53.57	52.87	53.48	269,330	+0.55(+1.04%)
Oct 24, 2019	53.09	53.24	52.72	52.93	183,784	+0.03(+0.06%)
Oct 23, 2019	52.78	53.33	52.62	52.90	221,982	+0.07(+0.13%)
Oct 22, 2019	53.16	53.21	52.37	52.83	207,185	-0.24(-0.45%)
Oct 21, 2019	52.73	53.33	52.69	53.07	163,906	+0.60(+1.14%)
Oct 18, 2019	53.47	53.47	52.47	52.47	207,786	-0.45(-0.85%)
Oct 17, 2019	52.86	53.40	52.44	52.92	429,902	+0.20(+0.38%)
Oct 16, 2019	52.43	52.92	52.20	52.72	340,792	+0.44(+0.84%)
Oct 15, 2019	53.00	53.22	52.21	52.28	267,308	-0.78(-1.47%)
Oct 11, 2019		53.06	53.06	53.06	0	-0.28(-0.52%)
Oct 10, 2019	53.11	53.88	53.10	53.34	279,448	+0.15(+0.28%)
Oct 09, 2019	53.39	53.44	53.08	53.19	263,628	-0.06(-0.11%)
Oct 08, 2019	54.15	54.30	53.10	53.25	335,964	-1.05(-1.93%)
Oct 07, 2019	54.88	55.01	54.18	54.30	206,527	-0.71(-1.29%)
Oct 04, 2019	54.73	55.21	54.38	55.01	297,159	+0.24(+0.44%)
Oct 03, 2019	54.53	54.82	53.44	54.77	307,343	+0.15(+0.27%)
Oct 02, 2019	54.34	54.71	54.02	54.62	496,458	+0.00(+0.00%)
Oct 01, 2019	53.56	54.78	53.34	54.62	779,571	+1.18(+2.21%)
Sep 30, 2019	52.81	53.51	52.81	53.44	413,904	+0.36(+0.68%)
Sep 27, 2019	54.06	54.32	52.96	53.08	485,100	-0.87(-1.61%)
Sep 26, 2019	54.02	54.16	53.88	53.95	340,508	-0.09(-0.17%)
Sep 25, 2019	54.58	54.70	53.99	54.04	376,128	-0.58(-1.06%)
Sep 24, 2019	55.00	55.00	54.28	54.62	335,155	-0.23(-0.42%)
Sep 23, 2019	54.95	55.20	54.78	54.85	289,429	-0.10(-0.18%)
Sep 20, 2019	56.19	56.50	54.67	54.95	776,456	-1.21(-2.15%)
Sep 19, 2019	56.00	56.36	55.82	56.16	257,646	+0.33(+0.59%)
Sep 18, 2019	56.24	56.43	55.80	55.83	243,246	-0.39(-0.69%)
Sep 17, 2019	56.69	56.71	55.98	56.22	274,975	-0.16(-0.28%)
Sep 16, 2019	57.03	57.57	56.34	56.38	264,344	-0.74(-1.30%)
Sep 13, 2019	56.86	57.50	56.80	57.12	340,414	+0.17(+0.30%)
Sep 12, 2019	57.35	57.47	56.73	56.95	381,920	-0.36(-0.63%)
Sep 11, 2019	56.86	57.85	56.32	57.31	442,120	+0.78(+1.38%)
Sep 10, 2019	56.87	56.87	55.97	56.53	427,602	+0.06(+0.11%)
Sep 09, 2019	57.48	57.48	55.17	56.47	492,967	-0.23(-0.41%)
Sep 06, 2019	56.93	57.64	56.46	56.70	455,056	-0.25(-0.44%)
Sep 05, 2019	57.77	57.78	56.42	56.95	993,470	-0.57(-0.99%)
Sep 04, 2019	59.19	59.77	57.47	57.52	496,318	-1.43(-2.43%)
Sep 03, 2019	60.31	60.31	58.78	58.95	259,668	-1.38(-2.29%)
Aug 30, 2019		60.33	60.33	60.33	0	+0.42(+0.70%)
Aug 29, 2019	59.39	59.97	59.21	59.91	207,604	+0.89(+1.51%)
Aug 28, 2019	58.84	59.33	58.60	59.02	161,055	+0.00(+0.00%)
Aug 27, 2019	58.87	59.21	58.66	59.02	258,106	+0.36(+0.61%)
Aug 26, 2019	58.58	59.09	58.31	58.66	185,235	+0.16(+0.27%)
Aug 23, 2019	59.25	60.10	58.36	58.50	224,679	-1.05(-1.76%)
Aug 22, 2019	59.72	59.85	59.21	59.55	170,189	-0.29(-0.48%)
Aug 21, 2019	59.79	60.11	59.48	59.84	172,668	+0.42(+0.71%)
Aug 20, 2019	59.76	59.79	58.80	59.42	255,541	-0.57(-0.95%)
Aug 19, 2019	59.37	60.03	59.23	59.99	244,902	+0.91(+1.54%)
Aug 16, 2019	59.16	59.30	58.39	59.08	271,879	+0.57(+0.97%)
Aug 15, 2019	59.08	59.50	58.17	58.51	224,653	-0.64(-1.08%)
Aug 14, 2019	59.97	60.01	58.86	59.15	251,259	-1.17(-1.94%)
Aug 13, 2019	59.45	60.61	59.21	60.32	335,546	+0.52(+0.87%)
Aug 12, 2019	59.66	61.36	59.59	59.80	313,118	-0.29(-0.48%)
Aug 09, 2019	61.40	62.00	59.06	60.09	1,077,388	-5.86(-8.89%)
Aug 08, 2019	65.09	66.27	65.09	65.95	295,941	+0.87(+1.34%)
Aug 07, 2019	64.70	65.31	63.71	65.08	245,617	+0.08(+0.12%)
Aug 06, 2019	63.24	65.24	63.11	65.00	378,030	-0.40(-0.61%)
Aug 02, 2019		65.40	65.40	65.40	0	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.