Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.77	67.88	66.77	67.65	249,549	+0.62(+0.92%)
Oct 28, 2021	67.20	67.56	66.75	67.03	198,296	-0.17(-0.25%)
Oct 27, 2021	67.65	67.88	66.64	67.20	270,408	-0.45(-0.67%)
Oct 26, 2021	68.00		67.40	67.65	210,287	-0.14(-0.21%)
Oct 25, 2021	67.19	67.90	67.01	67.79	178,469	+0.54(+0.80%)
Oct 22, 2021	67.29	67.66	66.66	67.25	146,503	+0.06(+0.09%)
Oct 21, 2021	66.50	67.25	66.31	67.19	140,281	+0.69(+1.04%)
Oct 20, 2021	65.52	66.52	65.52	66.50	210,766	+0.60(+0.91%)
Oct 19, 2021	67.50	67.53	65.61	65.90	268,412	-1.38(-2.05%)
Oct 18, 2021	67.36	67.68	66.92	67.28	150,185	-0.42(-0.62%)
Oct 15, 2021	67.12	67.84	66.93	67.70	150,698	+0.75(+1.12%)
Oct 14, 2021	67.24	67.73	66.42	66.95	395,721	+0.16(+0.24%)
Oct 13, 2021	65.19	66.86	65.05	66.79	192,958	+1.55(+2.38%)
Oct 12, 2021	65.54	65.54	64.59	65.24	242,476	-0.37(-0.56%)
Oct 08, 2021		65.61	65.61	65.61	0	+0.34(+0.52%)
Oct 07, 2021	64.77	65.48	64.77	65.27	169,304	+0.77(+1.19%)
Oct 06, 2021	65.00	65.36	64.31	64.50	267,776	-0.83(-1.27%)
Oct 05, 2021	65.03	65.87	65.00	65.33	262,506	+0.05(+0.08%)
Oct 04, 2021	65.63	65.90	64.63	65.28	222,265	-0.42(-0.64%)
Oct 01, 2021	65.59	65.83	64.31	65.70	171,764	+0.10(+0.15%)
Sep 30, 2021	66.43	66.75	65.33	65.60	272,292	-0.80(-1.20%)
Sep 29, 2021	66.31	66.70	65.88	66.40	177,379	+0.08(+0.12%)
Sep 28, 2021	67.44	67.48	66.10	66.32	271,928	-1.63(-2.40%)
Sep 27, 2021	69.57	69.57	67.06	67.95	249,141	-1.63(-2.34%)
Sep 24, 2021	69.47	69.87	69.35	69.58	75,338	+0.00(+0.00%)
Sep 23, 2021	69.43	70.10	69.37	69.58	144,307	+0.20(+0.29%)
Sep 22, 2021	68.01	69.71	67.49	69.38	224,551	+0.90(+1.31%)
Sep 21, 2021	68.37	69.15	68.31	68.48	113,150	-0.19(-0.28%)
Sep 20, 2021	68.60	69.12	67.79	68.67	274,897	-1.46(-2.08%)
Sep 17, 2021	69.92	71.04	69.68	70.13	921,519	-0.91(-1.28%)
Sep 16, 2021	71.91	71.91	71.01	71.04	325,220	-0.98(-1.36%)
Sep 15, 2021	71.96	72.27	71.69	72.02	228,853	-0.28(-0.39%)
Sep 14, 2021	72.31	73.00	72.08	72.30	338,520	-0.16(-0.22%)
Sep 13, 2021	73.14	73.17	71.82	72.46	219,521	-0.37(-0.51%)
Sep 10, 2021	73.03	73.27	72.80	72.83	132,420	-0.12(-0.16%)
Sep 09, 2021	72.75	73.23	72.23	72.95	166,884	-0.01(-0.01%)
Sep 08, 2021	72.76	73.75	72.71	72.96	145,793	+0.21(+0.29%)
Sep 07, 2021	72.79	73.10	72.28	72.75	153,106	+0.48(+0.66%)
Sep 03, 2021		72.27	72.27	72.27	0	+0.43(+0.60%)
Sep 02, 2021	71.68	72.30	71.45	71.84	118,353	-0.17(-0.24%)
Sep 01, 2021	71.75	72.15	71.44	72.01	219,237	-0.01(-0.01%)
Aug 31, 2021	73.39	73.47	71.81	72.02	359,592	-1.19(-1.63%)
Aug 30, 2021	72.63	73.62	72.61	73.21	160,607	+0.85(+1.17%)
Aug 27, 2021	71.83	72.59	71.75	72.36	143,803	+0.47(+0.65%)
Aug 26, 2021	71.72	71.98	71.34	71.89	118,773	+0.32(+0.45%)
Aug 25, 2021	71.14	71.80	70.91	71.57	116,218	+0.40(+0.56%)
Aug 24, 2021	70.09	71.25	70.09	71.17	132,066	+0.75(+1.07%)
Aug 23, 2021	70.85	71.00	69.42	70.42	177,702	-0.23(-0.33%)
Aug 20, 2021	70.11	70.80	70.11	70.65	102,532	+0.21(+0.30%)
Aug 19, 2021	70.04	70.50	69.69	70.44	213,994	-0.17(-0.24%)
Aug 18, 2021	71.07	71.07	70.48	70.61	186,890	-0.37(-0.52%)
Aug 17, 2021	70.73	71.79	70.72	70.98	175,788	-0.35(-0.49%)
Aug 16, 2021	71.48	71.70	70.97	71.33	159,079	-0.20(-0.28%)
Aug 13, 2021	72.10	72.84	71.39	71.53	206,840	-0.57(-0.79%)
Aug 12, 2021	71.93	72.95	71.93	72.10	214,529	+0.07(+0.10%)
Aug 11, 2021	72.88	73.11	71.39	72.03	212,799	-0.72(-0.99%)
Aug 10, 2021	72.25	73.05	71.99	72.75	254,344	+0.85(+1.18%)
Aug 09, 2021	73.51	73.51	71.74	71.90	117,735	-1.62(-2.20%)
Aug 06, 2021	73.13	75.19	73.13	73.52	155,810	+1.15(+1.59%)
Aug 05, 2021	71.63	72.50	71.23	72.37	180,576	+0.95(+1.33%)
Aug 04, 2021	71.36	71.96	70.85	71.42	146,507	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.