Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	54.60	54.87	54.19	54.22	239,708	-0.18(-0.33%)
Oct 30, 2023	54.48	54.98	54.27	54.40	124,904	+0.51(+0.95%)
Oct 27, 2023	54.33	54.33	53.70	53.89	158,178	-0.41(-0.76%)
Oct 26, 2023	54.99	55.19	54.27	54.30	142,106	-0.78(-1.42%)
Oct 25, 2023	54.80	55.48	54.42	55.08	117,599	+0.09(+0.16%)
Oct 24, 2023	55.20	55.45	54.36	54.99	142,392	-0.23(-0.42%)
Oct 23, 2023	55.32	55.81	55.03	55.22	146,080	-0.27(-0.49%)
Oct 20, 2023	55.30	55.60	55.12	55.49	125,818	+0.04(+0.07%)
Oct 19, 2023	55.06	55.58	54.77	55.45	152,913	+0.20(+0.36%)
Oct 18, 2023	55.56	55.78	54.85	55.25	171,006	-0.53(-0.95%)
Oct 17, 2023	56.42	56.63	55.55	55.78	166,407	-0.91(-1.61%)
Oct 16, 2023	56.50	56.93	55.90	56.69	262,879	+0.71(+1.27%)
Oct 13, 2023	56.25	56.29	55.30	55.98	146,654	-0.10(-0.18%)
Oct 12, 2023	56.60	56.80	56.00	56.08	106,995	-0.58(-1.02%)
Oct 11, 2023	56.48	56.90	56.32	56.66	124,674	+0.21(+0.37%)
Oct 10, 2023	56.29	56.85	56.29	56.45	136,949	+0.19(+0.34%)
Oct 06, 2023				56.26	0	-0.03(-0.05%)
Oct 05, 2023	56.17	57.04	56.17	56.29	135,030	-0.44(-0.78%)
Oct 04, 2023	56.52	56.91	56.30	56.73	107,417	+0.32(+0.57%)
Oct 03, 2023	56.88	57.00	56.18	56.41	198,687	-0.62(-1.09%)
Oct 02, 2023	57.02	57.22	56.51	57.03	664,810	+0.02(+0.04%)
Sep 29, 2023	57.67	57.95	56.93	57.01	313,989	-0.24(-0.42%)
Sep 28, 2023	56.14	57.30	56.12	57.25	260,671	+1.40(+2.51%)
Sep 27, 2023	56.28	56.32	54.77	55.85	326,280	-0.29(-0.52%)
Sep 26, 2023	56.27	56.27	55.36	56.14	705,114	-0.21(-0.37%)
Sep 25, 2023	56.77	56.75	56.33	56.35	197,136	-0.73(-1.28%)
Sep 22, 2023	56.54	57.36	56.53	57.08	215,491	+0.59(+1.04%)
Sep 21, 2023	57.02	57.06	56.17	56.49	270,279	-0.60(-1.05%)
Sep 20, 2023	57.30	57.92	56.98	57.09	163,586	-0.06(-0.10%)
Sep 19, 2023	57.11	57.51	56.75	57.15	180,811	-0.36(-0.63%)
Sep 18, 2023	57.67	57.85	57.18	57.51	155,999	-0.30(-0.52%)
Sep 15, 2023	57.90	58.19	57.50	57.81	797,820	+0.20(+0.35%)
Sep 14, 2023	56.99	57.83	56.99	57.61	376,897	+0.61(+1.07%)
Sep 13, 2023	58.00	58.05	56.80	57.00	454,229	-1.19(-2.05%)
Sep 12, 2023	58.45	58.60	58.13	58.19	101,338	-0.20(-0.34%)
Sep 11, 2023	58.87	60.32	58.34	58.39	101,199	-0.29(-0.49%)
Sep 08, 2023	59.00	59.05	58.46	58.68	150,020	-0.36(-0.61%)
Sep 07, 2023	60.20	60.79	59.01	59.04	372,364	-1.10(-1.83%)
Sep 06, 2023	60.28	60.94	60.00	60.14	155,001	-0.08(-0.13%)
Sep 05, 2023	60.64	61.15	59.98	60.22	223,259	-0.62(-1.02%)
Sep 01, 2023				60.84	0	+0.45(+0.75%)
Aug 31, 2023	60.64	61.25	60.25	60.39	406,357	-0.21(-0.35%)
Aug 30, 2023	61.27	61.58	60.43	60.60	229,614	-0.54(-0.88%)
Aug 29, 2023	60.19	61.21	60.16	61.14	220,847	+0.88(+1.46%)
Aug 28, 2023	60.11	60.79	60.11	60.26	114,440	+0.21(+0.35%)
Aug 25, 2023	60.23	60.51	59.92	60.05	173,384	+0.05(+0.08%)
Aug 24, 2023	60.46	60.60	59.98	60.00	152,594	-0.32(-0.53%)
Aug 23, 2023	60.00	60.79	59.83	60.32	169,139	+0.39(+0.65%)
Aug 22, 2023	60.28	60.52	59.82	59.93	161,377	-0.33(-0.55%)
Aug 21, 2023	60.42	60.42	59.50	60.26	177,657	-0.09(-0.15%)
Aug 18, 2023	60.96	61.34	60.29	60.35	155,210	-0.73(-1.20%)
Aug 17, 2023	61.26	61.60	60.85	61.08	249,685	-0.18(-0.29%)
Aug 16, 2023	60.31	61.26	59.98	61.26	259,332	+0.78(+1.29%)
Aug 15, 2023	60.75	61.23	60.43	60.48	298,176	-0.53(-0.87%)
Aug 14, 2023	61.66	62.00	60.85	61.01	246,252	-0.98(-1.58%)
Aug 11, 2023	62.27	62.62	61.46	61.99	296,165	-0.46(-0.74%)
Aug 10, 2023	63.80	63.85	62.15	62.45	326,046	-0.06(-0.10%)
Aug 09, 2023	62.27	63.07	62.27	62.51	137,364	+0.37(+0.60%)
Aug 08, 2023	61.68	62.19	61.58	62.14	270,459	+0.29(+0.47%)
Aug 04, 2023				61.85	0	+0.24(+0.39%)
Aug 03, 2023	62.81	63.03	61.54	61.61	238,171	-1.43(-2.27%)
Aug 02, 2023	62.84	63.18	62.66	63.04	239,647	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.