Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
71.88
+0.08 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
8.650
8.660
8.260
8.270
285,029
-0.47(-5.38%)
Oct 28, 2011
8.530
8.880
8.530
8.740
267,564
+0.16(+1.86%)
Oct 27, 2011
8.500
8.680
8.450
8.580
288,356
+0.22(+2.63%)
Oct 26, 2011
8.250
8.450
8.190
8.360
418,056
+0.09(+1.09%)
Oct 25, 2011
8.040
8.350
7.910
8.270
694,986
+0.20(+2.48%)
Oct 24, 2011
8.030
8.240
7.980
8.070
1,023,575
+0.07(+0.88%)
Oct 21, 2011
8.120
8.130
7.910
8.000
783,734
+0.10(+1.27%)
Oct 20, 2011
7.900
8.000
7.710
7.900
1,089,004
-0.28(-3.42%)
Oct 19, 2011
8.410
8.410
8.120
8.180
741,092
-0.22(-2.62%)
Oct 18, 2011
8.130
8.460
8.050
8.400
856,927
+0.16(+1.94%)
Oct 17, 2011
8.500
8.540
8.200
8.240
215,919
-0.36(-4.19%)
Oct 14, 2011
8.630
8.660
8.420
8.600
208,852
+0.10(+1.18%)
Oct 13, 2011
8.500
8.500
8.290
8.500
440,967
-0.04(-0.47%)
Oct 12, 2011
8.500
8.780
8.490
8.540
296,522
+0.05(+0.59%)
Oct 11, 2011
8.600
8.680
8.450
8.490
424,237
+0.14(+1.68%)
Oct 07, 2011
8.500
8.620
8.350
8.350
738,096
-0.15(-1.76%)
Oct 06, 2011
8.100
8.630
8.330
8.500
1,150,770
+0.45(+5.59%)
Oct 05, 2011
7.600
8.140
7.550
8.050
1,124,387
+0.38(+4.95%)
Oct 04, 2011
7.270
7.670
7.200
7.670
421,429
+0.36(+4.92%)
Oct 03, 2011
7.500
7.590
7.270
7.310
784,064
-0.30(-3.94%)
Sep 30, 2011
7.850
7.860
7.570
7.610
636,286
-0.28(-3.55%)
Sep 29, 2011
8.070
8.140
7.640
7.890
410,467
-0.05(-0.63%)
Sep 28, 2011
7.860
8.150
7.800
7.940
508,952
+0.14(+1.79%)
Sep 27, 2011
7.750
7.920
7.620
7.800
1,074,532
+0.21(+2.77%)
Sep 26, 2011
7.440
7.600
7.200
7.590
695,323
+0.23(+3.12%)
Sep 23, 2011
7.350
7.470
7.260
7.360
396,039
+0.00(+0.00%)
Sep 22, 2011
7.640
7.730
7.260
7.360
745,712
-0.51(-6.48%)
Sep 21, 2011
8.080
8.210
7.870
7.870
1,113,982
-0.14(-1.75%)
Sep 20, 2011
8.240
8.330
8.000
8.010
517,289
-0.16(-1.96%)
Sep 19, 2011
8.190
8.240
8.060
8.170
283,968
-0.10(-1.21%)
Sep 16, 2011
8.250
8.270
8.040
8.270
791,032
+0.02(+0.24%)
Sep 15, 2011
8.080
8.320
8.060
8.250
962,627
+0.23(+2.87%)
Sep 14, 2011
7.950
8.130
7.850
8.020
268,077
+0.14(+1.78%)
Sep 13, 2011
7.850
7.990
7.770
7.880
343,573
+0.13(+1.68%)
Sep 12, 2011
7.640
7.830
7.600
7.750
209,771
-0.04(-0.51%)
Sep 09, 2011
8.000
8.150
7.770
7.790
450,692
-0.24(-2.99%)
Sep 08, 2011
8.080
8.270
8.030
8.030
282,784
-0.14(-1.71%)
Sep 07, 2011
7.860
8.290
7.860
8.170
1,746,531
+0.39(+5.01%)
Sep 06, 2011
7.760
7.800
7.680
7.780
403,875
-0.11(-1.39%)
Sep 02, 2011
8.030
8.150
7.860
7.890
278,478
-0.32(-3.90%)
Sep 01, 2011
8.260
8.450
8.180
8.210
675,892
+0.03(+0.37%)
Aug 31, 2011
8.170
8.340
8.150
8.180
991,727
+0.02(+0.25%)
Aug 30, 2011
8.150
8.310
8.080
8.160
472,804
+0.03(+0.37%)
Aug 29, 2011
7.810
8.150
7.610
8.130
260,114
+0.42(+5.45%)
Aug 26, 2011
7.400
7.790
7.360
7.710
331,414
+0.27(+3.63%)
Aug 25, 2011
7.600
7.600
7.410
7.440
555,325
-0.15(-1.98%)
Aug 24, 2011
7.640
7.640
7.410
7.590
488,583
-0.06(-0.78%)
Aug 23, 2011
7.260
7.660
7.250
7.650
708,872
+0.46(+6.40%)
Aug 22, 2011
7.310
7.380
7.150
7.190
400,696
+0.04(+0.56%)
Aug 19, 2011
7.320
7.370
7.120
7.150
552,478
-0.29(-3.90%)
Aug 18, 2011
7.990
8.000
7.400
7.440
310,835
-0.69(-8.49%)
Aug 17, 2011
8.200
8.370
8.110
8.130
1,157,248
-0.06(-0.73%)
Aug 16, 2011
8.250
8.390
8.140
8.190
828,446
-0.13(-1.56%)
Aug 15, 2011
8.060
8.340
8.060
8.320
393,092
+0.27(+3.35%)
Aug 12, 2011
8.000
8.140
7.920
8.050
285,056
+0.09(+1.13%)
Aug 11, 2011
7.540
8.050
7.540
7.960
505,532
+0.41(+5.43%)
Aug 10, 2011
7.520
7.710
7.420
7.550
727,742
-0.03(-0.40%)
Aug 09, 2011
7.310
7.670
7.180
7.580
1,831,607
+0.31(+4.26%)
Aug 08, 2011
7.510
7.850
7.250
7.270
1,812,564
-0.58(-7.39%)
Aug 05, 2011
7.990
8.120
7.630
7.850
1,360,033
-0.12(-1.51%)
Aug 04, 2011
7.950
8.140
7.920
7.970
1,696,725
-0.03(-0.38%)
Aug 03, 2011
7.750
8.040
7.640
8.000
1,141,618
+0.21(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.