Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
76.19
-2.32 (-2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.180
7.260
7.150
7.250
667,802
+0.08(+1.12%)
Oct 30, 2012
7.160
7.250
7.135
7.170
236,152
+0.02(+0.28%)
Oct 29, 2012
7.050
7.220
7.050
7.150
268,977
+0.21(+3.03%)
Oct 26, 2012
6.900
6.960
6.810
6.940
204,958
+0.00(+0.00%)
Oct 25, 2012
6.900
6.940
6.820
6.940
388,636
+0.07(+1.02%)
Oct 24, 2012
6.900
7.000
6.580
6.870
1,247,526
-0.10(-1.43%)
Oct 23, 2012
7.060
7.060
6.950
6.970
363,910
-0.18(-2.52%)
Oct 19, 2012
7.100
7.180
7.040
7.150
248,316
+0.01(+0.14%)
Oct 18, 2012
7.140
7.170
7.110
7.140
121,053
+0.00(+0.00%)
Oct 17, 2012
6.940
7.150
6.900
7.140
1,224,793
+0.13(+1.85%)
Oct 16, 2012
6.810
7.060
6.790
7.010
205,412
+0.21(+3.09%)
Oct 15, 2012
6.790
6.800
6.730
6.800
155,673
+0.03(+0.44%)
Oct 12, 2012
6.690
6.780
6.690
6.770
193,417
+0.03(+0.45%)
Oct 11, 2012
6.650
6.760
6.650
6.740
281,741
+0.11(+1.66%)
Oct 10, 2012
6.810
6.860
6.610
6.630
714,166
-0.26(-3.77%)
Oct 09, 2012
7.000
7.030
6.850
6.890
538,350
-0.11(-1.57%)
Oct 05, 2012
7.000
7.000
7.000
0
-0.03(-0.43%)
Oct 04, 2012
7.050
7.150
7.020
7.030
569,561
+0.00(+0.00%)
Oct 03, 2012
7.030
7.100
7.020
7.030
399,422
+0.02(+0.29%)
Oct 02, 2012
6.980
7.080
6.950
7.010
324,473
+0.07(+1.01%)
Oct 01, 2012
7.060
7.090
6.920
6.940
290,342
-0.09(-1.28%)
Sep 28, 2012
7.060
7.090
6.990
7.030
440,484
+0.01(+0.14%)
Sep 27, 2012
6.810
7.030
6.810
7.020
275,371
+0.23(+3.39%)
Sep 26, 2012
7.130
7.130
6.750
6.790
644,117
-0.42(-5.83%)
Sep 25, 2012
7.310
7.360
7.160
7.210
300,870
-0.07(-0.96%)
Sep 24, 2012
7.440
7.440
7.270
7.280
278,193
-0.20(-2.67%)
Sep 21, 2012
7.600
7.600
7.390
7.480
1,044,435
-0.07(-0.93%)
Sep 20, 2012
7.390
7.610
7.390
7.550
314,296
+0.14(+1.89%)
Sep 19, 2012
7.530
7.550
7.380
7.410
260,738
-0.10(-1.33%)
Sep 18, 2012
7.460
7.580
7.420
7.510
478,437
+0.04(+0.54%)
Sep 17, 2012
7.770
7.780
7.410
7.470
759,592
-0.31(-3.98%)
Sep 14, 2012
7.750
7.910
7.720
7.780
325,613
+0.05(+0.65%)
Sep 13, 2012
7.640
7.770
7.610
7.730
255,853
+0.09(+1.18%)
Sep 12, 2012
7.760
7.820
7.620
7.640
151,456
-0.07(-0.91%)
Sep 11, 2012
7.560
7.760
7.560
7.710
430,009
+0.15(+1.98%)
Sep 10, 2012
7.440
7.600
7.440
7.560
341,420
+0.10(+1.34%)
Sep 07, 2012
7.450
7.490
7.380
7.460
381,012
+0.00(+0.00%)
Sep 06, 2012
7.400
7.510
7.330
7.460
346,495
+0.10(+1.36%)
Sep 05, 2012
7.530
7.610
7.330
7.360
475,834
-0.17(-2.26%)
Sep 04, 2012
7.530
7.620
7.410
7.530
924,694
-0.16(-2.08%)
Aug 31, 2012
7.690
7.690
7.690
0
+0.02(+0.26%)
Aug 30, 2012
7.720
7.750
7.650
7.670
273,503
-0.07(-0.90%)
Aug 29, 2012
7.720
7.810
7.710
7.740
209,375
+0.07(+0.91%)
Aug 27, 2012
7.680
7.710
7.600
7.670
343,306
+0.03(+0.39%)
Aug 24, 2012
7.750
7.850
7.640
7.640
233,928
-0.12(-1.55%)
Aug 23, 2012
7.610
7.870
7.610
7.760
182,181
+0.11(+1.44%)
Aug 22, 2012
7.830
7.830
7.580
7.650
327,792
-0.18(-2.30%)
Aug 21, 2012
7.680
7.840
7.600
7.830
326,214
+0.18(+2.35%)
Aug 20, 2012
7.780
7.800
7.640
7.650
585,973
-0.14(-1.80%)
Aug 17, 2012
7.850
7.990
7.770
7.790
308,212
-0.09(-1.14%)
Aug 16, 2012
7.690
7.890
7.670
7.880
157,621
+0.20(+2.60%)
Aug 15, 2012
7.700
7.750
7.600
7.680
351,114
+0.05(+0.66%)
Aug 14, 2012
7.630
7.750
7.600
7.630
108,747
-0.02(-0.26%)
Aug 13, 2012
7.610
7.800
7.610
7.650
133,665
-0.09(-1.16%)
Aug 11, 2012
7.760
7.810
7.670
7.740
257,682
+0.00(+0.00%)
Aug 10, 2012
7.760
7.810
7.670
7.740
257,682
-0.03(-0.39%)
Aug 09, 2012
7.760
7.850
7.680
7.770
406,235
+0.03(+0.39%)
Aug 08, 2012
7.700
7.840
7.580
7.740
518,672
+0.18(+2.38%)
Aug 07, 2012
7.380
7.610
7.370
7.560
447,340
+0.23(+3.14%)
Aug 03, 2012
7.330
7.330
7.330
0
+0.04(+0.55%)
Aug 02, 2012
7.270
7.430
7.230
7.290
209,160
-0.08(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.