Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.34	13.81	13.30	13.66	317,868	+0.34(+2.55%)
Oct 30, 2018	13.12	13.72	13.12	13.32	274,703	+0.21(+1.60%)
Oct 29, 2018	12.76	13.40	12.76	13.11	442,025	+0.40(+3.15%)
Oct 26, 2018	12.64	12.81	12.41	12.71	430,052	-0.16(-1.24%)
Oct 25, 2018	13.68	13.89	11.93	12.87	1,610,146	-1.59(-11.00%)
Oct 24, 2018	14.45	14.52	14.09	14.46	277,189	+0.01(+0.07%)
Oct 23, 2018	14.36	14.62	14.08	14.45	237,195	+0.02(+0.14%)
Oct 22, 2018	14.42	14.57	14.39	14.43	280,456	+0.06(+0.42%)
Oct 19, 2018	14.58	14.66	14.37	14.37	172,903	-0.17(-1.17%)
Oct 18, 2018	14.40	14.56	14.14	14.54	180,216	+0.17(+1.18%)
Oct 17, 2018	14.04	14.54	13.91	14.37	295,815	+0.36(+2.57%)
Oct 16, 2018	13.87	14.01	13.70	14.01	177,957	+0.19(+1.37%)
Oct 15, 2018	14.04	14.28	13.81	13.82	143,648	-0.21(-1.50%)
Oct 12, 2018	14.25	14.26	13.84	14.03	293,582	-0.04(-0.28%)
Oct 11, 2018	13.60	14.43	13.60	14.07	619,604	+0.99(+7.57%)
Oct 10, 2018	13.34	13.83	13.05	13.08	837,262	+0.16(+1.24%)
Oct 09, 2018	13.29	13.34	12.90	12.92	459,861	-0.56(-4.15%)
Oct 05, 2018		13.48	13.48	13.48	0	-0.26(-1.89%)
Oct 04, 2018	13.81	13.83	13.57	13.74	287,324	-0.08(-0.58%)
Oct 03, 2018	13.78	13.93	13.62	13.82	242,108	+0.04(+0.29%)
Oct 02, 2018	13.84	13.87	13.73	13.78	332,363	-0.09(-0.65%)
Oct 01, 2018	14.02	14.02	13.77	13.87	148,390	-0.12(-0.86%)
Sep 28, 2018	14.22	14.22	13.99	13.99	218,355	-0.25(-1.76%)
Sep 27, 2018	14.28	14.39	14.24	14.24	184,160	+0.00(+0.00%)
Sep 26, 2018	13.84	14.29	13.81	14.24	297,700	+0.37(+2.67%)
Sep 25, 2018	14.05	14.10	13.83	13.87	210,540	-0.20(-1.42%)
Sep 24, 2018	14.09	14.11	13.92	14.07	142,522	-0.03(-0.21%)
Sep 21, 2018	14.20	14.27	14.03	14.10	720,187	-0.09(-0.63%)
Sep 20, 2018	14.81	14.81	13.93	14.19	966,107	-0.71(-4.77%)
Sep 19, 2018	15.08	15.08	14.86	14.90	151,431	-0.18(-1.19%)
Sep 18, 2018	15.34	15.34	14.95	15.08	159,421	-0.24(-1.57%)
Sep 17, 2018	15.62	15.62	15.32	15.32	70,167	-0.32(-2.05%)
Sep 14, 2018	15.56	15.75	15.54	15.64	107,884	+0.10(+0.64%)
Sep 13, 2018	15.71	15.87	15.49	15.54	180,669	-0.15(-0.96%)
Sep 12, 2018	15.87	15.95	15.64	15.69	180,030	-0.20(-1.26%)
Sep 11, 2018	15.89	15.97	15.79	15.89	142,152	-0.03(-0.19%)
Sep 10, 2018	15.91	16.02	15.86	15.92	167,591	+0.01(+0.06%)
Sep 07, 2018	15.83	15.99	15.79	15.91	139,643	+0.04(+0.25%)
Sep 06, 2018	15.80	15.99	15.75	15.87	168,556	+0.05(+0.32%)
Sep 05, 2018	15.97	16.01	15.75	15.82	283,364	-0.19(-1.19%)
Sep 04, 2018	16.06	16.10	15.74	16.01	223,770	-0.04(-0.25%)
Aug 31, 2018		16.05	16.05	16.05	0	+0.09(+0.56%)
Aug 30, 2018	15.94	16.03	15.94	15.96	67,796	-0.01(-0.06%)
Aug 29, 2018	15.94	16.04	15.87	15.97	119,982	+0.03(+0.19%)
Aug 28, 2018	15.99	16.04	15.89	15.94	186,168	-0.04(-0.25%)
Aug 27, 2018	15.98	16.11	15.94	15.98	116,171	+0.03(+0.19%)
Aug 24, 2018	16.11	16.11	15.91	15.95	89,909	-0.13(-0.81%)
Aug 23, 2018	16.20	16.29	16.08	16.08	87,110	-0.13(-0.80%)
Aug 22, 2018	16.20	16.31	16.15	16.21	128,652	-0.04(-0.25%)
Aug 21, 2018	16.12	16.38	16.08	16.25	107,108	+0.16(+0.99%)
Aug 20, 2018	16.00	16.10	16.00	16.09	140,326	+0.11(+0.69%)
Aug 17, 2018	16.01	16.08	15.93	15.98	129,152	-0.06(-0.37%)
Aug 16, 2018	16.00	16.18	16.00	16.04	109,995	+0.05(+0.31%)
Aug 15, 2018	16.06	16.10	15.90	15.99	290,327	-0.12(-0.74%)
Aug 14, 2018	16.15	16.15	15.98	16.11	134,815	-0.03(-0.19%)
Aug 13, 2018	16.05	16.21	16.05	16.14	184,428	+0.12(+0.75%)
Aug 10, 2018	15.97	16.16	15.80	16.02	390,587	+0.02(+0.12%)
Aug 09, 2018	15.89	16.03	15.79	16.00	308,853	+0.09(+0.57%)
Aug 08, 2018	15.78	15.98	15.76	15.91	205,632	+0.10(+0.63%)
Aug 07, 2018	15.59	15.92	15.59	15.81	232,166	+0.41(+2.66%)
Aug 03, 2018		15.40	15.40	15.40	0	+0.08(+0.52%)
Aug 02, 2018	15.58	15.62	15.25	15.32	210,062	-0.30(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.