Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Oct 28, 2016 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
Oct 25, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2016 0.3000 0.3000 0.3000 0.3000 9,500 +0.05(+22.45%)
Oct 18, 2016 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Oct 17, 2016 0.2550 0.2550 0.2550 0.2550 8,000 +0.02(+6.25%)
Oct 11, 2016 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Oct 07, 2016 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Oct 04, 2016 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Oct 03, 2016 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Sep 30, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 29, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 28, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 27, 2016 0.3600 0.3600 0.3600 0.3600 17,500 +0.00(+0.00%)
Sep 26, 2016 0.3650 0.3650 0.3600 0.3600 9,310 -0.04(-10.00%)
Sep 23, 2016 0.3900 0.4000 0.3900 0.4000 12,500 +0.06(+17.65%)
Sep 21, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 19, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 15, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Sep 14, 2016 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Sep 13, 2016 0.4000 0.4000 0.4000 0.4000 22,500 +0.00(+0.00%)
Sep 12, 2016 0.4000 0.4000 0.3900 0.4000 55,000 +0.02(+5.26%)
Sep 09, 2016 0.3800 0.3800 0.3800 0.3800 34,500 +0.01(+2.70%)
Sep 08, 2016 0.3750 0.3750 0.3700 0.3700 19,000 +0.02(+4.23%)
Sep 06, 2016 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Sep 01, 2016 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Aug 30, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 26, 2016 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 25, 2016 0.4500 0.4500 0.4200 0.4200 222,000 -0.08(-16.00%)
Aug 19, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 18, 2016 0.5200 0.5200 0.5000 0.5000 18,185 +0.00(+0.00%)
Aug 17, 2016 0.5300 0.5800 0.5000 0.5000 211,200 -0.01(-1.96%)
Aug 16, 2016 0.4800 0.5100 0.4800 0.5100 33,000 +0.07(+15.91%)
Aug 15, 2016 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+2.33%)
Aug 12, 2016 0.3800 0.4300 0.3800 0.4300 105,750 +0.05(+14.67%)
Aug 11, 2016 0.3850 0.3900 0.3750 0.3750 22,000 -0.01(-1.32%)
Aug 09, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 08, 2016 0.4000 0.4000 0.3500 0.3500 12,500 -0.05(-12.50%)
Aug 05, 2016 0.3400 0.4000 0.3400 0.4000 55,000 +0.04(+11.11%)
Aug 04, 2016 0.3400 0.3600 0.3400 0.3600 10,000 +0.05(+18.03%)
Aug 03, 2016 0.3400 0.3400 0.3050 0.3050 33,300 -0.07(-17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.