Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 27, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Oct 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 18, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 14, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 12, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Oct 07, 2021 0.1300 0.1500 0.1300 0.1500 4,000 +0.02(+15.38%)
Oct 06, 2021 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+4.00%)
Sep 30, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 28, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 27, 2021 0.1350 0.1350 0.1200 0.1200 88,000 -0.01(-7.69%)
Sep 24, 2021 0.1350 0.1350 0.1300 0.1300 97,000 -0.01(-3.70%)
Sep 20, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Sep 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1500 0.1500 0.1500 59,800 +0.00(+0.00%)
Sep 10, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2021 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Sep 08, 2021 0.1350 0.1500 0.1350 0.1500 26,500 +0.01(+7.14%)
Sep 07, 2021 0.1400 0.1500 0.1400 0.1400 79,500 +0.01(+3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 26, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 25, 2021 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+8.70%)
Aug 23, 2021 0.1000 0.1150 0.1000 0.1150 28,800 -0.01(-11.54%)
Aug 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 17, 2021 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Aug 16, 2021 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Aug 13, 2021 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Aug 12, 2021 0.1300 0.1300 0.1300 0.1300 75,000 -0.01(-7.14%)
Aug 11, 2021 0.1450 0.1450 0.1400 0.1400 93,500 +0.00(+0.00%)
Aug 10, 2021 0.1500 0.1500 0.1400 0.1400 62,772 +0.01(+7.69%)
Aug 09, 2021 0.1400 0.1400 0.1300 0.1300 21,968 -0.01(-7.14%)
Aug 06, 2021 0.1400 0.1400 0.1400 0.1400 156,000 +0.01(+3.70%)
Aug 05, 2021 0.1400 0.1400 0.1350 0.1350 31,500 -0.01(-10.00%)
Aug 04, 2021 0.1450 0.1500 0.1450 0.1500 263,271 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.