Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
0.0850
0.0850
0.0850
0.0850
12,000
-0.03(-26.09%)
Oct 30, 2008
0.1000
0.1150
0.0850
0.1150
68,000
+0.01(+4.55%)
Oct 29, 2008
0.1100
0.1100
0
+0.00(+0.00%)
Oct 28, 2008
0.1100
0.1100
0
+0.00(+0.00%)
Oct 27, 2008
0.0800
0.1100
0.0800
0.1100
3,000
+0.03(+37.50%)
Oct 24, 2008
0.0900
0.0900
0.0800
0.0800
11,700
+0.01(+14.29%)
Oct 23, 2008
0.0950
0.0950
0.0700
0.0700
618,000
-0.03(-30.00%)
Oct 22, 2008
0.1000
0.1000
0.1000
0.1000
175,000
+0.00(+0.00%)
Oct 21, 2008
0.1000
0.1000
0.0950
0.1000
125,000
-0.00(-4.76%)
Oct 20, 2008
0.1100
0.1100
0.1000
0.1050
46,000
+0.00(+5.00%)
Oct 17, 2008
0.1000
0.1000
0
+0.00(+0.00%)
Oct 16, 2008
0.1200
0.1200
0.1000
0.1000
191,000
-0.01(-13.04%)
Oct 15, 2008
0.1200
0.1300
0.1000
0.1150
91,000
-0.03(-23.33%)
Oct 14, 2008
0.1300
0.1500
0.0950
0.1500
40,000
+0.05(+57.89%)
Oct 10, 2008
0.1050
0.1050
0.0700
0.0950
40,000
-0.01(-9.52%)
Oct 09, 2008
0.1050
0.1050
0
-0.03(-19.23%)
Oct 08, 2008
0.1300
0.1300
0.1300
0.1300
12,000
-0.01(-7.14%)
Oct 07, 2008
0.1400
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Oct 06, 2008
0.1200
0.1450
0.1000
0.1450
10,000
+0.04(+45.00%)
Oct 03, 2008
0.1000
0.1000
0
+0.00(+0.00%)
Oct 02, 2008
0.1200
0.1200
0.1000
0.1000
126,800
-0.02(-20.00%)
Oct 01, 2008
0.1200
0.1250
0.1200
0.1250
23,000
+0.01(+4.17%)
Sep 30, 2008
0.1200
0.1200
0.1200
0.1200
11,500
+0.00(+0.00%)
Sep 29, 2008
0.1200
0.1200
0.1200
0.1200
1,500
+0.02(+20.00%)
Sep 26, 2008
0.1300
0.1300
0.1000
0.1000
100,000
-0.03(-23.08%)
Sep 25, 2008
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Sep 24, 2008
0.1400
0.1400
0.1300
0.1300
104,500
-0.01(-7.14%)
Sep 23, 2008
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+7.69%)
Sep 22, 2008
0.1300
0.1300
0
+0.00(+0.00%)
Sep 19, 2008
0.1300
0.1300
0
+0.02(+18.18%)
Sep 18, 2008
0.1100
0.1100
0
+0.00(+0.00%)
Sep 17, 2008
0.1100
0.1100
0
+0.00(+0.00%)
Sep 16, 2008
0.1300
0.1300
0.1100
0.1100
3,000
-0.02(-15.38%)
Sep 15, 2008
0.1300
0.1300
0.1300
0.1300
3,000
+0.01(+4.00%)
Sep 12, 2008
0.1350
0.1450
0.1250
0.1250
55,000
-0.04(-24.24%)
Sep 11, 2008
0.1650
0.1650
0
+0.00(+0.00%)
Sep 10, 2008
0.1650
0.1650
0
+0.00(+0.00%)
Sep 09, 2008
0.1450
0.1650
0.1350
0.1650
29,637
+0.02(+10.00%)
Sep 08, 2008
0.1500
0.1500
0.1500
0.1500
37,500
+0.00(+0.00%)
Sep 05, 2008
0.1500
0
+0.00(+0.00%)
Sep 04, 2008
0.1500
0.1500
0.1500
0.1500
14,000
-0.01(-6.25%)
Sep 03, 2008
0.1600
0
+0.00(+0.00%)
Sep 02, 2008
0.1600
0.1600
0.1600
0.1600
6,900
+0.01(+6.67%)
Aug 29, 2008
0.1500
0.1500
0.1500
0.1500
13,000
+0.00(+0.00%)
Aug 28, 2008
0.1500
0.1500
0.1500
0.1500
11,000
+0.00(+0.00%)
Aug 27, 2008
0.1550
0.1600
0.1500
0.1500
56,000
-0.01(-3.23%)
Aug 26, 2008
0.1700
0.1700
0.1550
0.1550
44,500
+0.00(+0.00%)
Aug 25, 2008
0.1550
0
+0.00(+0.00%)
Aug 22, 2008
0.1550
0.1550
0.1550
0.1550
2,000
-0.02(-8.82%)
Aug 21, 2008
0.1700
0.1700
0.1700
0.1700
6,000
+0.01(+6.25%)
Aug 20, 2008
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Aug 19, 2008
0.1600
0
+0.00(+0.00%)
Aug 18, 2008
0.1600
0
+0.00(+0.00%)
Aug 15, 2008
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Aug 14, 2008
0.1600
0
+0.00(+0.00%)
Aug 13, 2008
0.1600
0.1600
0.1600
0.1600
8,000
+0.00(+0.00%)
Aug 12, 2008
0.1800
0.1800
0.1600
0.1600
30,000
-0.02(-11.11%)
Aug 11, 2008
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+5.88%)
Aug 08, 2008
0.1750
0.1750
0.1700
0.1700
55,000
-0.00(-2.86%)
Aug 07, 2008
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 06, 2008
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 05, 2008
0.1750
0.1750
0.1750
0.1750
37,200
-0.02(-10.26%)
Aug 04, 2008
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.