Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0750
0.0750
0.0600
0.0650
73,000
-0.01(-7.14%)
Oct 30, 2017
0.1050
0.1050
0.0500
0.0700
883,100
-0.04(-39.13%)
Oct 27, 2017
0.1100
0.1200
0.1100
0.1150
114,000
+0.01(+4.55%)
Oct 26, 2017
0.1000
0.1150
0.1000
0.1100
665,500
+0.01(+10.00%)
Oct 25, 2017
0.1000
0.1000
0.1000
0.1000
20,000
-0.00(-4.76%)
Oct 24, 2017
0.0900
0.1050
0.0900
0.1050
102,000
+0.01(+16.67%)
Oct 23, 2017
0.0900
0.0900
0.0850
0.0900
32,910
+0.00(+0.00%)
Oct 20, 2017
0.0950
0.0950
0.0900
0.0900
48,000
+0.00(+0.00%)
Oct 17, 2017
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Oct 16, 2017
0.0950
0.1050
0.0950
0.1000
117,400
+0.00(+0.00%)
Oct 13, 2017
0.0950
0.1000
0.0950
0.1000
100,000
+0.01(+5.26%)
Oct 11, 2017
0.0950
0.0950
0.0950
400
-0.01(-5.00%)
Oct 10, 2017
0.1050
0.1050
0.1000
0.1000
123,850
-0.00(-4.76%)
Oct 06, 2017
0.1000
0.1100
0.1000
0.1050
304,900
+0.00(+0.00%)
Oct 05, 2017
0.1100
0.1100
0.1050
0.1050
115,500
-0.01(-8.70%)
Oct 04, 2017
0.1000
0.1250
0.1000
0.1150
261,000
+0.02(+21.05%)
Oct 03, 2017
0.0900
0.1000
0.0900
0.0950
118,000
-0.01(-9.52%)
Oct 02, 2017
0.1000
0.1100
0.1000
0.1050
317,500
-0.01(-4.55%)
Sep 29, 2017
0.1100
0.1100
0.1100
0.1100
36,500
+0.00(+0.00%)
Sep 28, 2017
0.1150
0.1200
0.1100
0.1100
259,400
+0.00(+0.00%)
Sep 27, 2017
0.1050
0.1100
0.1000
0.1100
246,000
+0.01(+4.76%)
Sep 26, 2017
0.1200
0.1200
0.1000
0.1050
150,000
-0.01(-12.50%)
Sep 25, 2017
0.1350
0.1350
0.1150
0.1200
162,500
-0.02(-11.11%)
Sep 22, 2017
0.1150
0.1350
0.1150
0.1350
67,500
+0.03(+22.73%)
Sep 21, 2017
0.1200
0.1200
0.1100
0.1100
175,000
-0.01(-8.33%)
Sep 20, 2017
0.1250
0.1250
0.1200
0.1200
129,500
-0.02(-11.11%)
Sep 19, 2017
0.1300
0.1400
0.1300
0.1350
94,000
+0.01(+3.85%)
Sep 18, 2017
0.1400
0.1400
0.1300
0.1300
17,000
-0.02(-13.33%)
Sep 15, 2017
0.1250
0.1500
0.1200
0.1500
343,000
+0.02(+15.38%)
Sep 14, 2017
0.1200
0.1300
0.1150
0.1300
165,000
+0.01(+8.33%)
Sep 13, 2017
0.1200
0.1250
0.1150
0.1200
249,000
+0.00(+0.00%)
Sep 12, 2017
0.1200
0.1300
0.1150
0.1200
313,000
+0.00(+0.00%)
Sep 11, 2017
0.1100
0.1300
0.1100
0.1200
308,800
+0.01(+9.09%)
Sep 08, 2017
0.1100
0.1150
0.1100
0.1100
352,000
+0.01(+4.76%)
Sep 07, 2017
0.1100
0.1100
0.1050
0.1050
75,500
+0.00(+0.00%)
Sep 06, 2017
0.1150
0.1150
0.1050
0.1050
154,000
-0.01(-4.55%)
Sep 05, 2017
0.1300
0.1300
0.1100
0.1100
57,500
-0.02(-15.38%)
Sep 01, 2017
0.0950
0.1300
0.0950
0.1300
447,000
+0.04(+36.84%)
Aug 31, 2017
0.0950
0.0950
0.0900
0.0950
105,000
+0.00(+0.00%)
Aug 30, 2017
0.0950
0.0950
0.0900
0.0950
267,550
-0.01(-5.00%)
Aug 29, 2017
0.1000
0.1000
0.1000
0.1000
46,500
-0.01(-9.09%)
Aug 28, 2017
0.1100
0.1100
0.1100
0.1100
4,000
+0.01(+10.00%)
Aug 24, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 21, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 17, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 16, 2017
0.0950
0.1000
0.0850
0.1000
73,500
+0.01(+5.26%)
Aug 15, 2017
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+11.76%)
Aug 11, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Aug 10, 2017
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Aug 08, 2017
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Aug 04, 2017
0.0900
0.0950
0.0900
0.0950
20,300
+0.00(+0.00%)
Aug 03, 2017
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Aug 02, 2017
0.0950
0.0950
0.0900
0.0950
59,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.