Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1900	0.2200	0.1850	0.2000	138,080	+0.01(+5.26%)
Oct 29, 2015	0.2150	0.2150	0.1850	0.1900	69,400	-0.04(-15.56%)
Oct 28, 2015	0.2100	0.2250	0.2100	0.2250	10,520	+0.01(+4.65%)
Oct 27, 2015	0.2000	0.2300	0.2000	0.2150	77,700	+0.01(+7.50%)
Oct 26, 2015	0.2200	0.2250	0.2000	0.2000	25,821	-0.03(-13.04%)
Oct 23, 2015	0.2500	0.2750	0.2250	0.2300	233,265	+0.00(+0.00%)
Oct 22, 2015	0.2000	0.2300	0.1800	0.2300	201,230	+0.02(+6.98%)
Oct 21, 2015	0.1700	0.2150	0.1700	0.2150	72,202	+0.04(+26.47%)
Oct 20, 2015	0.2000	0.2100	0.1700	0.1700	145,500	-0.01(-5.56%)
Oct 19, 2015	0.1750	0.1800	0.1500	0.1800	17,277	+0.01(+2.86%)
Oct 16, 2015	0.1500	0.1750	0.1500	0.1750	32,250	+0.03(+25.00%)
Oct 14, 2015		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Oct 13, 2015	0.1400	0.1700	0.1350	0.1700	6,000	+0.00(+0.00%)
Oct 08, 2015		0.1700	0.1700	0.1700	0	+0.04(+25.93%)
Oct 07, 2015	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Oct 06, 2015	0.1350	0.1350	0.1350	0.1350	1,000	-0.02(-15.62%)
Oct 01, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Sep 30, 2015	0.1700	0.1700	0.1700	0.1700	57,300	+0.00(+0.00%)
Sep 29, 2015	0.1600	0.1700	0.1600	0.1700	13,500	-0.02(-12.82%)
Sep 24, 2015		0.1950	0.1950	0.1950	0	+0.04(+21.88%)
Sep 22, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Sep 21, 2015	0.1700	0.1700	0.1700	0.1700	1,500	-0.01(-8.11%)
Sep 18, 2015	0.1600	0.1850	0.1600	0.1850	16,450	+0.01(+8.82%)
Sep 17, 2015	0.1600	0.1700	0.1600	0.1700	5,500	-0.02(-12.82%)
Sep 16, 2015	0.1800	0.1950	0.1550	0.1950	27,584	+0.03(+18.18%)
Sep 14, 2015		0.1650	0.1650	0.1650	0	-0.03(-15.38%)
Sep 11, 2015	0.1750	0.2000	0.1750	0.1950	5,500	+0.05(+30.00%)
Sep 10, 2015	0.1500	0.1500	0.1500	0.1500	13,500	-0.04(-18.92%)
Sep 09, 2015	0.1600	0.1850	0.1600	0.1850	5,000	-0.02(-7.50%)
Aug 31, 2015		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Aug 28, 2015	0.2000	0.2200	0.2000	0.2200	118,000	+0.02(+10.00%)
Aug 27, 2015	0.1800	0.2000	0.1800	0.2000	15,666	+0.05(+33.33%)
Aug 26, 2015	0.2100	0.2100	0.1500	0.1500	34,100	-0.07(-31.82%)
Aug 25, 2015	0.2200	0.2200	0.2200	0.2200	910	+0.02(+7.32%)
Aug 24, 2015	0.2150	0.2200	0.2050	0.2050	5,880	+0.00(+0.00%)
Aug 21, 2015	0.2050	0.2050	0.2050	0.2050	2,000	+0.00(+2.50%)
Aug 20, 2015	0.2000	0.2000	0.2000	0.2000	18,235	-0.01(-6.98%)
Aug 19, 2015	0.1900	0.2150	0.1900	0.2150	10,500	-0.01(-2.27%)
Aug 18, 2015	0.2300	0.2300	0.1900	0.2200	39,593	-0.01(-6.38%)
Aug 17, 2015	0.2200	0.2400	0.2100	0.2350	7,500	-0.01(-4.08%)
Aug 14, 2015	0.2500	0.2500	0.2450	0.2450	8,000	-0.01(-2.00%)
Aug 13, 2015	0.2600	0.2600	0.2500	0.2500	1,500	-0.01(-3.85%)
Aug 12, 2015	0.2600	0.2650	0.2500	0.2600	8,000	-0.02(-7.14%)
Aug 10, 2015		0.2800	0.2800	0.2800	0	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.