Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3200	0.3450	0.3200	0.3450	13,080	+0.03(+11.29%)
Oct 28, 2016	0.3200	0.3200	0.3100	0.3100	58,000	-0.01(-3.13%)
Oct 27, 2016	0.3200	0.3200	0.3200	0.3200	18,163	+0.00(+0.00%)
Oct 26, 2016	0.3500	0.3500	0.3200	0.3200	17,405	-0.03(-8.57%)
Oct 25, 2016	0.3500	0.3500	0.3300	0.3500	66,762	+0.00(+0.00%)
Oct 24, 2016	0.3400	0.3500	0.3400	0.3500	47,856	+0.01(+2.94%)
Oct 21, 2016	0.3500	0.3650	0.3400	0.3400	46,854	-0.01(-2.86%)
Oct 20, 2016	0.3650	0.3650	0.3500	0.3500	8,701	+0.01(+2.94%)
Oct 19, 2016	0.3700	0.3700	0.3350	0.3400	17,378	-0.06(-15.00%)
Oct 18, 2016	0.3600	0.4000	0.3600	0.4000	21,570	+0.04(+11.11%)
Oct 17, 2016	0.3600	0.3600	0.3600	0.3600	11,564	+0.00(+0.00%)
Oct 14, 2016	0.3900	0.3900	0.3600	0.3600	9,324	+0.01(+2.86%)
Oct 12, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 07, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 06, 2016	0.3600	0.3700	0.3350	0.3500	27,420	-0.19(-35.19%)
Oct 05, 2016	0.5400	0.5400	0.5400	0.5400	2,129	+0.19(+54.29%)
Oct 04, 2016	0.4200	0.4200	0.3500	0.3500	40,000	-0.05(-12.50%)
Oct 03, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.