Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2350	0.2500	0.2350	0.2500	9,000	+0.03(+13.64%)
Oct 30, 2017	0.2300	0.2300	0.2200	0.2200	47,000	-0.01(-6.38%)
Oct 27, 2017	0.2400	0.2400	0.2350	0.2350	6,000	+0.00(+2.17%)
Oct 26, 2017	0.2300	0.2300	0.2300	0.2300	5,300	-0.01(-4.17%)
Oct 25, 2017	0.2700	0.2700	0.2300	0.2400	54,000	-0.01(-4.00%)
Oct 24, 2017	0.2800	0.2800	0.2500	0.2500	9,500	-0.03(-10.71%)
Oct 23, 2017	0.2500	0.3000	0.2500	0.2800	79,135	+0.04(+16.67%)
Oct 20, 2017	0.2300	0.2400	0.2200	0.2400	27,335	+0.02(+9.09%)
Oct 19, 2017	0.2000	0.2400	0.2000	0.2200	89,500	+0.02(+10.00%)
Oct 18, 2017	0.1950	0.2000	0.1850	0.2000	56,400	+0.01(+2.56%)
Oct 17, 2017	0.1900	0.1950	0.1900	0.1950	43,500	-0.01(-2.50%)
Oct 16, 2017	0.2000	0.2000	0.1900	0.2000	309,000	+0.00(+0.00%)
Oct 13, 2017	0.1900	0.2000	0.1900	0.2000	2,000	+0.00(+0.00%)
Oct 12, 2017	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Oct 11, 2017	0.2100	0.2100	0.2000	0.2000	51,000	-0.01(-4.76%)
Oct 10, 2017	0.2100	0.2100	0.2050	0.2100	62,000	-0.01(-4.55%)
Oct 06, 2017	0.2200	0.2200	0.2200	0.2200	20,150	+0.00(+0.00%)
Oct 05, 2017	0.2400	0.2400	0.2100	0.2200	118,500	-0.01(-4.35%)
Oct 04, 2017	0.2250	0.2300	0.2100	0.2300	20,650	+0.01(+2.22%)
Oct 03, 2017	0.2250	0.2250	0.2250	0.2250	23,500	+0.00(+0.00%)
Oct 02, 2017	0.2300	0.2350	0.2250	0.2250	85,555	+0.00(+0.00%)
Sep 29, 2017	0.2200	0.2250	0.2200	0.2250	34,500	-0.01(-2.17%)
Sep 28, 2017	0.2100	0.2400	0.2100	0.2300	57,500	+0.00(+0.00%)
Sep 27, 2017	0.2400	0.2450	0.2300	0.2300	144,500	-0.02(-8.00%)
Sep 26, 2017	0.2650	0.2650	0.2500	0.2500	17,400	+0.00(+0.00%)
Sep 25, 2017	0.2800	0.2800	0.2500	0.2500	18,500	-0.02(-7.41%)
Sep 22, 2017	0.2500	0.2700	0.2500	0.2700	3,500	+0.02(+8.00%)
Sep 21, 2017	0.2600	0.2600	0.2500	0.2500	103,500	-0.02(-7.41%)
Sep 20, 2017	0.2700	0.2950	0.2500	0.2700	53,500	-0.02(-6.90%)
Sep 19, 2017	0.3000	0.3000	0.2900	0.2900	16,250	+0.00(+0.00%)
Sep 18, 2017	0.2900	0.3000	0.2900	0.2900	11,000	+0.02(+7.41%)
Sep 15, 2017	0.2500	0.2700	0.2500	0.2700	71,755	+0.01(+1.89%)
Sep 14, 2017	0.2600	0.2650	0.2500	0.2650	90,000	-0.01(-1.85%)
Sep 13, 2017	0.2700	0.2700	0.2500	0.2700	104,200	+0.00(+0.00%)
Sep 12, 2017	0.2700	0.2700	0.2500	0.2700	71,000	-0.01(-5.26%)
Sep 11, 2017	0.2800	0.2900	0.2800	0.2850	22,570	-0.01(-1.72%)
Sep 08, 2017	0.2900	0.2950	0.2900	0.2900	55,120	-0.01(-3.33%)
Sep 07, 2017	0.3200	0.3200	0.3000	0.3000	17,000	-0.02(-6.25%)
Sep 06, 2017	0.3250	0.3250	0.3200	0.3200	3,500	-0.01(-1.54%)
Sep 05, 2017	0.3400	0.3400	0.3050	0.3250	36,900	+0.00(+0.00%)
Sep 01, 2017	0.3400	0.3400	0.3200	0.3250	10,500	-0.02(-4.41%)
Aug 30, 2017		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Aug 28, 2017		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Aug 25, 2017	0.3350	0.3550	0.3350	0.3400	51,000	+0.01(+3.03%)
Aug 23, 2017		0.3300	0.3300	0.3300	200	+0.02(+6.45%)
Aug 22, 2017	0.3200	0.3200	0.3100	0.3100	11,500	-0.01(-3.13%)
Aug 21, 2017	0.3300	0.3300	0.3100	0.3200	31,500	-0.01(-3.03%)
Aug 18, 2017	0.3200	0.3300	0.3200	0.3300	7,850	+0.01(+1.54%)
Aug 16, 2017		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Aug 15, 2017	0.3400	0.3400	0.3300	0.3300	10,000	-0.02(-5.71%)
Aug 14, 2017	0.3400	0.3500	0.3250	0.3500	15,840	+0.02(+6.06%)
Aug 10, 2017		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Aug 09, 2017	0.3350	0.3350	0.3350	0.3350	1,450	+0.01(+1.52%)
Aug 08, 2017	0.3300	0.3550	0.3300	0.3300	59,700	+0.00(+0.00%)
Aug 04, 2017	0.3500	0.3500	0.3250	0.3300	24,000	-0.02(-5.71%)
Aug 03, 2017	0.3400	0.3500	0.3400	0.3500	19,200	+0.02(+6.06%)
Aug 02, 2017	0.3300	0.3300	0.3300	0.3300	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.