Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OG
)
N/A
UNCHANGED
Last Price
Updated: 2:57 PM EST, Nov 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.3400
0.3600
0.3400
0.3600
42,614
+0.02(+5.88%)
Oct 30, 2018
0.3300
0.3500
0.3200
0.3400
30,375
+0.01(+3.03%)
Oct 29, 2018
0.3300
0.3300
0.3200
0.3300
27,525
+0.01(+3.13%)
Oct 26, 2018
0.3250
0.3250
0.3100
0.3200
28,100
-0.01(-3.03%)
Oct 25, 2018
0.3400
0.3400
0.3300
0.3300
48,988
-0.01(-2.94%)
Oct 24, 2018
0.3600
0.3700
0.3200
0.3400
125,500
+0.00(+0.00%)
Oct 23, 2018
0.3600
0.3600
0.3000
0.3400
104,600
-0.00(-1.45%)
Oct 22, 2018
0.3850
0.4000
0.3450
0.3450
233,755
-0.03(-6.76%)
Oct 19, 2018
0.3850
0.3900
0.3700
0.3700
82,763
-0.01(-2.63%)
Oct 18, 2018
0.3800
0.3800
0.3800
0.3800
33,100
+0.01(+1.33%)
Oct 17, 2018
0.3750
0.3750
0.3700
0.3750
12,050
+0.00(+0.00%)
Oct 16, 2018
0.3550
0.4000
0.3550
0.3750
102,500
+0.02(+5.63%)
Oct 15, 2018
0.3800
0.4000
0.3300
0.3550
470,703
-0.03(-7.79%)
Oct 12, 2018
0.3850
0.3850
0.3700
0.3850
69,500
-0.01(-1.28%)
Oct 11, 2018
0.3800
0.4000
0.3800
0.3900
62,500
+0.01(+2.63%)
Oct 10, 2018
0.3800
0.4000
0.3700
0.3800
53,000
-0.02(-5.00%)
Oct 09, 2018
0.4200
0.4200
0.3800
0.4000
48,558
-0.02(-4.76%)
Oct 05, 2018
0.4200
0.4200
0.4200
0
+0.07(+18.31%)
Oct 04, 2018
0.3650
0.3700
0.3550
0.3550
42,480
-0.03(-6.58%)
Oct 03, 2018
0.3700
0.3800
0.3500
0.3800
49,004
+0.02(+5.56%)
Oct 02, 2018
0.3500
0.3750
0.3500
0.3600
217,242
+0.01(+2.86%)
Oct 01, 2018
0.3650
0.3650
0.3300
0.3500
166,602
-0.03(-7.89%)
Sep 28, 2018
0.3650
0.4200
0.3650
0.3800
189,521
+0.02(+4.11%)
Sep 27, 2018
0.3900
0.4000
0.3450
0.3650
218,260
-0.03(-6.41%)
Sep 26, 2018
0.3900
0.4100
0.3800
0.3900
65,166
+0.02(+5.41%)
Sep 25, 2018
0.4100
0.4100
0.3700
0.3700
130,667
-0.01(-2.63%)
Sep 24, 2018
0.3800
0.4200
0.3750
0.3800
510,610
+0.02(+5.56%)
Sep 21, 2018
0.3700
0.3700
0.3600
0.3600
72,500
-0.01(-2.70%)
Sep 20, 2018
0.3600
0.3800
0.3550
0.3700
29,600
+0.00(+0.00%)
Sep 19, 2018
0.3700
0.3700
0.3700
0.3700
8,600
+0.00(+0.00%)
Sep 18, 2018
0.3800
0.3800
0.3600
0.3700
152,480
-0.01(-2.63%)
Sep 17, 2018
0.3700
0.3800
0.3600
0.3800
87,100
+0.01(+2.70%)
Sep 14, 2018
0.3600
0.3700
0.3550
0.3700
90,495
+0.01(+2.78%)
Sep 13, 2018
0.3450
0.3600
0.3300
0.3600
320,541
+0.02(+7.46%)
Sep 12, 2018
0.3300
0.3400
0.3300
0.3350
237,488
+0.03(+8.06%)
Sep 11, 2018
0.3300
0.3300
0.3100
0.3100
96,700
-0.02(-6.06%)
Sep 10, 2018
0.3450
0.3600
0.3200
0.3300
239,555
-0.01(-4.35%)
Sep 07, 2018
0.3250
0.3500
0.3250
0.3450
125,090
+0.02(+6.15%)
Sep 06, 2018
0.3050
0.3250
0.3050
0.3250
142,000
+0.02(+4.84%)
Sep 05, 2018
0.3050
0.3100
0.2900
0.3100
35,765
+0.01(+3.33%)
Sep 04, 2018
0.3200
0.3200
0.3000
0.3000
36,600
-0.01(-1.64%)
Aug 31, 2018
0.3050
0.3050
0.3050
0
+0.01(+3.39%)
Aug 30, 2018
0.3000
0.3000
0.2950
0.2950
7,000
-0.01(-3.28%)
Aug 29, 2018
0.3050
0.3050
0.3050
0.3050
1,500
+0.00(+0.00%)
Aug 28, 2018
0.2850
0.3050
0.2800
0.3050
32,500
+0.02(+8.93%)
Aug 27, 2018
0.2800
0.2850
0.2700
0.2800
36,733
-0.00(-1.75%)
Aug 24, 2018
0.2950
0.2950
0.2800
0.2850
25,500
-0.01(-1.72%)
Aug 23, 2018
0.2850
0.2900
0.2750
0.2900
57,850
+0.00(+0.00%)
Aug 22, 2018
0.3000
0.3000
0.2900
0.2900
20,500
-0.01(-1.69%)
Aug 21, 2018
0.3000
0.3000
0.2900
0.2950
42,450
-0.02(-4.84%)
Aug 20, 2018
0.3000
0.3100
0.2800
0.3100
154,900
+0.03(+10.71%)
Aug 17, 2018
0.2800
0.2800
0.2800
0.2800
2,000
-0.01(-3.45%)
Aug 16, 2018
0.2800
0.2900
0.2800
0.2900
8,459
+0.00(+0.00%)
Aug 15, 2018
0.3300
0.3300
0.2800
0.2900
76,100
-0.02(-6.45%)
Aug 14, 2018
0.3300
0.3300
0.3100
0.3100
5,500
-0.02(-6.06%)
Aug 13, 2018
0.2750
0.3400
0.2750
0.3300
193,400
+0.05(+15.79%)
Aug 10, 2018
0.2700
0.2850
0.2650
0.2850
38,500
+0.01(+5.56%)
Aug 09, 2018
0.2800
0.2800
0.2700
0.2700
32,000
-0.01(-3.57%)
Aug 08, 2018
0.2850
0.2850
0.2800
0.2800
32,000
-0.01(-3.45%)
Aug 07, 2018
0.2950
0.2950
0.2700
0.2900
146,400
-0.02(-6.45%)
Aug 03, 2018
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Aug 02, 2018
0.3350
0.3350
0.3200
0.3200
59,832
-0.03(-8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.