Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OG
)
0.0500
UNCHANGED
Last Price
Updated: 2:57 PM EST, Nov 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.1500
0.1500
0.1350
0.1350
9,500
-0.01(-10.00%)
Oct 30, 2019
0.1700
0.1700
0.1500
0.1500
97,610
-0.02(-9.09%)
Oct 29, 2019
0.1450
0.1700
0.1350
0.1650
308,316
+0.02(+17.86%)
Oct 28, 2019
0.1400
0.1400
0.1250
0.1400
250,778
+0.02(+12.00%)
Oct 25, 2019
0.1050
0.1250
0.1000
0.1250
69,450
+0.02(+19.05%)
Oct 24, 2019
0.1000
0.1050
0.1000
0.1050
19,500
+0.00(+5.00%)
Oct 23, 2019
0.1000
0.1000
0.1000
448
+0.00(+0.00%)
Oct 22, 2019
0.0950
0.1050
0.0950
0.1000
184,871
+0.01(+17.65%)
Oct 21, 2019
0.0750
0.0950
0.0700
0.0850
270,500
+0.01(+21.43%)
Oct 18, 2019
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Oct 17, 2019
0.0700
0.0700
0.0650
0.0700
72,470
+0.00(+0.00%)
Oct 16, 2019
0.0650
0.0700
0.0650
0.0700
93,500
+0.01(+7.69%)
Oct 15, 2019
0.0600
0.0650
0.0600
0.0650
86,049
+0.00(+0.00%)
Oct 11, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 10, 2019
0.0600
0.0650
0.0600
0.0650
74,000
+0.01(+8.33%)
Oct 09, 2019
0.0650
0.0700
0.0600
0.0600
308,000
-0.01(-7.69%)
Oct 08, 2019
0.0850
0.0850
0.0550
0.0650
796,871
-0.02(-27.78%)
Oct 07, 2019
0.0900
0.0900
0.0900
0.0900
12,300
+0.00(+0.00%)
Oct 03, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Oct 02, 2019
0.1050
0.1050
0.1000
0.1000
26,479
+0.00(+0.00%)
Oct 01, 2019
0.1100
0.1100
0.0750
0.1000
944,651
-0.03(-23.08%)
Sep 30, 2019
0.1200
0.1300
0.1200
0.1300
29,300
+0.01(+13.04%)
Sep 27, 2019
0.1150
0.1150
0.1150
0.1150
47,500
+0.00(+0.00%)
Sep 26, 2019
0.1250
0.1250
0.1100
0.1150
64,000
+0.00(+0.00%)
Sep 25, 2019
0.1150
0.1150
0.1150
0.1150
2,500
-0.00(-4.17%)
Sep 23, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 20, 2019
0.1150
0.1200
0.1100
0.1200
7,000
+0.01(+14.29%)
Sep 19, 2019
0.1050
0.1050
0.1050
0.1050
100,000
+0.00(+0.00%)
Sep 18, 2019
0.1050
0.1050
0.1050
0.1050
10,456
+0.00(+0.00%)
Sep 17, 2019
0.1050
0.1050
0.1050
0.1050
31,000
+0.00(+5.00%)
Sep 16, 2019
0.1100
0.1100
0.1000
0.1000
87,510
-0.00(-4.76%)
Sep 13, 2019
0.1050
0.1100
0.1000
0.1050
56,500
+0.00(+0.00%)
Sep 12, 2019
0.1050
0.1050
0.1050
0.1050
18,075
-0.01(-4.55%)
Sep 11, 2019
0.1050
0.1100
0.1050
0.1100
50,000
+0.01(+10.00%)
Sep 10, 2019
0.1050
0.1050
0.1000
0.1000
19,500
+0.00(+0.00%)
Sep 09, 2019
0.1100
0.1100
0.0900
0.1000
42,500
-0.01(-9.09%)
Sep 06, 2019
0.1100
0.1100
0.1100
0.1100
9,000
+0.00(+0.00%)
Sep 05, 2019
0.1100
0.1150
0.1050
0.1100
61,000
-0.01(-8.33%)
Sep 04, 2019
0.1200
0.1300
0.1200
0.1200
59,080
+0.00(+0.00%)
Sep 03, 2019
0.1150
0.1200
0.1150
0.1200
14,000
+0.00(+0.00%)
Aug 29, 2019
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Aug 28, 2019
0.1300
0.1300
0.1300
0.1300
1,000
-0.02(-13.33%)
Aug 26, 2019
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Aug 23, 2019
0.1150
0.1200
0.1100
0.1200
56,919
+0.00(+0.00%)
Aug 22, 2019
0.1200
0.1200
0.1200
0.1200
2,000
+0.01(+9.09%)
Aug 21, 2019
0.1400
0.1400
0.1100
0.1100
34,500
-0.03(-18.52%)
Aug 20, 2019
0.1300
0.1400
0.1300
0.1350
116,000
+0.01(+3.85%)
Aug 19, 2019
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Aug 16, 2019
0.1300
0.1300
0.1300
0.1300
550
+0.01(+8.33%)
Aug 15, 2019
0.1300
0.1300
0.1200
0.1200
44,750
-0.01(-7.69%)
Aug 14, 2019
0.1450
0.1450
0.1300
0.1300
15,244
-0.01(-10.34%)
Aug 13, 2019
0.1400
0.1450
0.1400
0.1450
21,500
+0.01(+7.41%)
Aug 12, 2019
0.1450
0.1450
0.1300
0.1350
30,100
-0.01(-10.00%)
Aug 09, 2019
0.1550
0.1550
0.1500
0.1500
17,872
+0.01(+7.14%)
Aug 06, 2019
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Aug 02, 2019
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.