Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OG
)
0.0500
UNCHANGED
Last Price
Updated: 2:57 PM EST, Nov 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 27, 2020
0.0900
0.0900
0.0900
0.0900
41,000
+0.00(+5.88%)
Oct 26, 2020
0.0900
0.0900
0.0850
0.0850
130,000
+0.00(+0.00%)
Oct 22, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 20, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 19, 2020
0.0850
0.0850
0.0850
0.0850
20,000
-0.01(-10.53%)
Oct 16, 2020
0.0950
0.0950
0.0950
0.0950
20,999
+0.01(+11.76%)
Oct 14, 2020
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Oct 13, 2020
0.0950
0.0950
0.0900
0.0900
66,000
-0.01(-5.26%)
Oct 08, 2020
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Oct 07, 2020
0.0900
0.0950
0.0900
0.0900
183,501
-0.01(-5.26%)
Oct 06, 2020
0.0950
0.0950
0.0950
0.0950
35,000
+0.00(+0.00%)
Oct 05, 2020
0.0950
0.0950
0.0950
0.0950
38,189
+0.00(+0.00%)
Oct 02, 2020
0.1000
0.1000
0.0950
0.0950
93,999
-0.01(-5.00%)
Oct 01, 2020
0.1000
0.1000
0.1000
0.1000
16,508
+0.00(+0.00%)
Sep 30, 2020
0.1000
0.1050
0.0900
0.1000
101,590
+0.01(+5.26%)
Sep 29, 2020
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+5.56%)
Sep 28, 2020
0.0900
0.0900
0.0900
0.0900
3,000
-0.01(-5.26%)
Sep 23, 2020
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Sep 21, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 18, 2020
0.0900
0.1000
0.0900
0.1000
52,000
+0.01(+17.65%)
Sep 16, 2020
0.0850
0.0850
0.0850
0
-0.01(-15.00%)
Sep 14, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 11, 2020
0.1000
0.1000
0.1000
0.1000
2,500
+0.00(+0.00%)
Sep 09, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 08, 2020
0.0950
0.1050
0.0900
0.1000
87,000
+0.01(+5.26%)
Sep 04, 2020
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Sep 03, 2020
0.0850
0.0900
0.0850
0.0900
22,300
+0.00(+5.88%)
Sep 02, 2020
0.0900
0.0900
0.0850
0.0850
10,250
+0.00(+0.00%)
Sep 01, 2020
0.0850
0.0850
0.0850
0.0850
6,000
+0.00(+0.00%)
Aug 31, 2020
0.0850
0.0850
0.0850
0.0850
9,425
+0.00(+0.00%)
Aug 28, 2020
0.0900
0.0950
0.0850
0.0850
25,000
-0.00(-5.56%)
Aug 27, 2020
0.0900
0.0900
0.0900
0.0900
79,000
+0.00(+0.00%)
Aug 25, 2020
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Aug 24, 2020
0.1000
0.1000
0.0950
0.0950
15,750
+0.00(+0.00%)
Aug 21, 2020
0.0950
0.0950
0.0950
0.0950
45,060
-0.01(-9.52%)
Aug 20, 2020
0.1000
0.1050
0.1000
0.1050
6,000
+0.00(+5.00%)
Aug 19, 2020
0.1000
0.1000
0.1000
0.1000
14,000
-0.00(-4.76%)
Aug 17, 2020
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Aug 14, 2020
0.1000
0.1000
0.1000
0.1000
12,000
+0.00(+0.00%)
Aug 13, 2020
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Aug 12, 2020
0.0900
0.1050
0.0900
0.1050
49,000
+0.01(+16.67%)
Aug 11, 2020
0.0900
0.0900
0.0900
478
+0.00(+0.00%)
Aug 10, 2020
0.0950
0.0950
0.0900
0.0900
114,400
-0.01(-10.00%)
Aug 07, 2020
0.1050
0.1050
0.0950
0.1000
9,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.