Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4350	0.4500	0.4300	0.4500	260,952	+0.01(+2.27%)
Oct 28, 2021	0.4250	0.4400	0.4200	0.4400	98,048	+0.02(+4.76%)
Oct 27, 2021	0.4500	0.4650	0.4200	0.4200	307,995	-0.03(-6.67%)
Oct 26, 2021	0.4500			0.4500	250,974	-0.01(-1.10%)
Oct 25, 2021	0.4200	0.4700	0.4200	0.4550	278,751	+0.04(+8.33%)
Oct 22, 2021	0.4050	0.4400	0.4050	0.4200	266,098	+0.01(+1.20%)
Oct 21, 2021	0.4200	0.4700	0.4100	0.4150	519,740	-0.01(-2.35%)
Oct 20, 2021	0.4350	0.4450	0.4000	0.4250	510,043	-0.02(-4.49%)
Oct 19, 2021	0.4300	0.4700	0.4300	0.4450	650,918	+0.04(+8.54%)
Oct 18, 2021	0.3550	0.4150	0.3550	0.4100	1,085,484	+0.07(+22.39%)
Oct 15, 2021	0.3500	0.3500	0.3300	0.3350	203,370	-0.01(-4.29%)
Oct 14, 2021	0.3550	0.3800	0.3450	0.3500	31,927	-0.01(-1.41%)
Oct 13, 2021	0.3500	0.3800	0.3450	0.3550	50,796	+0.01(+1.43%)
Oct 12, 2021	0.3400	0.3600	0.3400	0.3500	193,365	+0.02(+6.06%)
Oct 08, 2021		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Oct 07, 2021	0.3200	0.3600	0.3150	0.3400	213,625	+0.02(+6.25%)
Oct 06, 2021	0.3200	0.3250	0.3100	0.3200	48,000	+0.00(+0.00%)
Oct 05, 2021	0.3100	0.3300	0.3100	0.3200	112,021	+0.01(+3.23%)
Oct 04, 2021	0.3200	0.3200	0.3050	0.3100	46,268	+0.00(+0.00%)
Oct 01, 2021	0.3150	0.3150	0.3050	0.3100	109,176	+0.01(+1.64%)
Sep 30, 2021	0.3150	0.3200	0.3050	0.3050	140,052	+0.00(+0.00%)
Sep 29, 2021	0.3200	0.3200	0.3000	0.3050	53,346	-0.01(-1.61%)
Sep 28, 2021	0.3100	0.3350	0.3000	0.3100	476,759	+0.00(+0.00%)
Sep 27, 2021	0.2950	0.3100	0.2900	0.3100	109,358	+0.03(+8.77%)
Sep 24, 2021	0.2800	0.2900	0.2800	0.2850	66,408	+0.00(+1.79%)
Sep 23, 2021	0.2800	0.2850	0.2750	0.2800	84,535	+0.01(+1.82%)
Sep 22, 2021	0.2800	0.2850	0.2750	0.2750	64,173	-0.01(-3.51%)
Sep 21, 2021	0.2900	0.2950	0.2850	0.2850	44,466	-0.01(-3.39%)
Sep 20, 2021	0.2900	0.2950	0.2900	0.2950	9,373	+0.01(+1.72%)
Sep 17, 2021	0.2850	0.3100	0.2750	0.2900	78,639	+0.01(+1.75%)
Sep 16, 2021	0.2850	0.2850	0.2750	0.2850	44,896	+0.00(+0.00%)
Sep 15, 2021	0.2900	0.2900	0.2850	0.2850	51,081	-0.01(-1.72%)
Sep 14, 2021	0.3000	0.3050	0.2900	0.2900	185,693	-0.02(-4.92%)
Sep 13, 2021	0.3200	0.3300	0.3050	0.3050	123,275	-0.03(-7.58%)
Sep 10, 2021	0.3350	0.3350	0.3200	0.3300	56,862	-0.01(-2.94%)
Sep 09, 2021	0.3600	0.3600	0.3400	0.3400	25,123	-0.01(-4.23%)
Sep 08, 2021	0.3900	0.3900	0.3400	0.3550	128,133	-0.01(-1.39%)
Sep 07, 2021	0.3400	0.3800	0.3350	0.3600	159,363	+0.03(+10.77%)
Sep 03, 2021		0.3250	0.3250	0.3250	0	+0.02(+4.84%)
Sep 02, 2021	0.3200	0.3300	0.3100	0.3100	35,915	-0.01(-1.59%)
Sep 01, 2021	0.3150	0.3300	0.3000	0.3150	60,032	+0.01(+1.61%)
Aug 31, 2021	0.3050	0.3100	0.3050	0.3100	17,867	-0.01(-1.59%)
Aug 30, 2021	0.3100	0.3150	0.3000	0.3150	130,820	-0.01(-1.56%)
Aug 27, 2021	0.3150	0.3200	0.3100	0.3200	40,574	+0.00(+0.00%)
Aug 26, 2021	0.3350	0.3350	0.3100	0.3200	19,320	+0.01(+1.59%)
Aug 25, 2021	0.3200	0.3200	0.3100	0.3150	27,945	+0.02(+5.00%)
Aug 24, 2021	0.3200	0.3200	0.3000	0.3000	40,025	-0.02(-6.25%)
Aug 23, 2021	0.3200	0.3200	0.3200	0.3200	4,058	+0.01(+3.23%)
Aug 20, 2021	0.3100	0.3300	0.3100	0.3100	23,754	+0.00(+0.00%)
Aug 19, 2021	0.3150	0.3150	0.3000	0.3100	218,219	-0.01(-1.59%)
Aug 18, 2021	0.3200	0.3300	0.3150	0.3150	47,711	-0.01(-3.08%)
Aug 17, 2021	0.3500	0.3500	0.3250	0.3250	43,391	-0.02(-7.14%)
Aug 16, 2021	0.3400	0.3500	0.3300	0.3500	97,360	+0.01(+1.45%)
Aug 13, 2021	0.3400	0.3450	0.3300	0.3450	64,276	+0.00(+0.00%)
Aug 12, 2021	0.3600	0.3600	0.3450	0.3450	16,863	-0.01(-1.43%)
Aug 11, 2021	0.3350	0.3600	0.3300	0.3500	106,857	+0.01(+2.94%)
Aug 10, 2021	0.3500	0.3500	0.3400	0.3400	6,124	-0.01(-2.86%)
Aug 09, 2021	0.3600	0.3700	0.3500	0.3500	46,837	-0.01(-2.78%)
Aug 06, 2021	0.3550	0.3600	0.3400	0.3600	148,402	+0.02(+5.88%)
Aug 05, 2021	0.3400	0.3400	0.3300	0.3400	63,705	+0.00(+0.00%)
Aug 04, 2021	0.3300	0.3400	0.3300	0.3400	27,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.