Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OG
)
0.0500
UNCHANGED
Last Price
Updated: 2:57 PM EST, Nov 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0350
0.0350
0.0350
0.0350
157,000
-0.00(-12.50%)
Oct 28, 2022
0.0300
0.0400
0.0250
0.0400
1,250,250
-0.01(-20.00%)
Oct 27, 2022
0.0500
0.0500
0.0500
0.0500
192,000
+0.00(+0.00%)
Oct 26, 2022
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
Oct 25, 2022
0.0500
0.0500
0.0450
0.0500
132,193
-0.00(-9.09%)
Oct 24, 2022
0.0550
0.0550
0.0450
0.0550
83,821
+0.00(+10.00%)
Oct 21, 2022
0.0550
0.0550
0.0500
0.0500
116,450
+0.00(+0.00%)
Oct 20, 2022
0.0550
0.0550
0.0500
0.0500
180,050
-0.01(-16.67%)
Oct 18, 2022
0.0600
0
+0.00(+0.00%)
Oct 17, 2022
0.0600
0.0650
0.0600
0.0600
151,003
+0.00(+0.00%)
Oct 14, 2022
0.0650
0.0650
0.0600
0.0600
28,000
-0.01(-7.69%)
Oct 13, 2022
0.0600
0.0650
0.0600
0.0650
248,640
+0.00(+0.00%)
Oct 12, 2022
0.0700
0.0700
0.0650
0.0650
160,551
-0.01(-7.14%)
Oct 11, 2022
0.0750
0.0750
0.0700
0.0700
148,700
+0.00(+0.00%)
Oct 07, 2022
0.0700
0
+0.00(+0.00%)
Oct 06, 2022
0.0700
0.0750
0.0700
0.0700
102,200
-0.00(-6.67%)
Oct 05, 2022
0.0850
0.0850
0.0750
0.0750
38,100
-0.01(-6.25%)
Oct 04, 2022
0.0800
0.0800
0.0750
0.0800
141,008
+0.00(+0.00%)
Sep 30, 2022
0.0800
1,347
-0.01(-5.88%)
Sep 29, 2022
0.0800
0.0900
0.0800
0.0850
97,263
-0.00(-5.56%)
Sep 28, 2022
0.0900
0.0900
0.0850
0.0900
59,008
+0.00(+0.00%)
Sep 27, 2022
0.0900
0.0900
0.0900
0.0900
3,150
+0.00(+0.00%)
Sep 26, 2022
0.0950
0.0950
0.0900
0.0900
130,553
-0.01(-5.26%)
Sep 23, 2022
0.0950
0.1000
0.0950
0.0950
27,923
+0.00(+0.00%)
Sep 22, 2022
0.1050
0.1050
0.0950
0.0950
42,018
-0.01(-5.00%)
Sep 21, 2022
0.1000
0.1000
0.0950
0.1000
9,222
+0.01(+5.26%)
Sep 20, 2022
0.1000
0.1000
0.0950
0.0950
17,090
+0.00(+0.00%)
Sep 19, 2022
0.0950
0.0950
0.0950
0.0950
9,350
+0.00(+0.00%)
Sep 16, 2022
0.0950
0.0950
0.0900
0.0950
128,789
-0.01(-5.00%)
Sep 15, 2022
0.0950
0.1050
0.0950
0.1000
28,000
+0.00(+0.00%)
Sep 14, 2022
0.1000
0.1000
0.1000
0.1000
5,125
+0.01(+5.26%)
Sep 13, 2022
0.1050
0.1050
0.0950
0.0950
28,100
-0.01(-9.52%)
Sep 12, 2022
0.0950
0.1050
0.0950
0.1050
10,000
+0.01(+10.53%)
Sep 09, 2022
0.0950
0.0950
0.0950
0.0950
1,736
+0.01(+5.56%)
Sep 08, 2022
0.1000
0.1000
0.0900
0.0900
68,992
-0.01(-10.00%)
Sep 07, 2022
0.1000
0.1000
0.0950
0.1000
15,890
+0.00(+0.00%)
Sep 06, 2022
0.1000
0.1000
0.0950
0.1000
21,000
+0.00(+0.00%)
Sep 02, 2022
0.1000
0
+0.00(+0.00%)
Sep 01, 2022
0.1000
0.1150
0.1000
0.1000
138,270
-0.00(-4.76%)
Aug 31, 2022
0.1050
0.1050
0.1050
0.1050
6,000
+0.00(+0.00%)
Aug 30, 2022
0.1100
0.1100
0.1050
0.1050
28,500
-0.01(-4.55%)
Aug 29, 2022
0.1100
0.1100
0.1100
0.1100
18,912
+0.00(+0.00%)
Aug 26, 2022
0.1150
0.1150
0.1050
0.1100
48,008
-0.01(-4.35%)
Aug 25, 2022
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
Aug 24, 2022
0.1150
0.1200
0.1100
0.1150
177,800
+0.01(+4.55%)
Aug 23, 2022
0.1100
0.1100
0.1100
0.1100
3,200
-0.01(-4.35%)
Aug 22, 2022
0.1050
0.1150
0.1000
0.1150
51,142
+0.01(+9.52%)
Aug 19, 2022
0.1100
0.1100
0.1000
0.1050
113,905
-0.01(-8.70%)
Aug 18, 2022
0.1100
0.1150
0.1100
0.1150
33,710
+0.00(+0.00%)
Aug 17, 2022
0.1150
0.1150
0.1150
0.1150
6,500
+0.00(+0.00%)
Aug 16, 2022
0.1150
0.1150
0.1150
0.1150
12,412
+0.01(+4.55%)
Aug 15, 2022
0.1150
0.1150
0.1100
0.1100
5,764
-0.01(-8.33%)
Aug 12, 2022
0.1150
0.1200
0.1100
0.1200
77,210
+0.01(+9.09%)
Aug 11, 2022
0.1150
0.1200
0.1100
0.1100
91,855
-0.01(-4.35%)
Aug 10, 2022
0.1150
0.1150
0.1150
0.1150
20,108
+0.00(+0.00%)
Aug 09, 2022
0.1200
0.1200
0.1150
0.1150
6,910
+0.00(+0.00%)
Aug 08, 2022
0.1100
0.1250
0.1100
0.1150
72,068
+0.00(+0.00%)
Aug 05, 2022
0.1150
0.1150
0.1100
0.1150
11,700
+0.00(+0.00%)
Aug 04, 2022
0.1200
0.1200
0.1150
0.1150
22,211
-0.00(-4.17%)
Aug 03, 2022
0.1200
0.1200
0.1150
0.1200
8,530
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.