Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0350
UNCHANGED
Official Closing Price
Updated: 3:01 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0650
0.0650
0.0650
0.0650
75,500
+0.00(+0.00%)
Oct 29, 2020
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Oct 28, 2020
0.0600
0.0600
0.0600
0.0600
172,999
-0.01(-7.69%)
Oct 27, 2020
0.0650
0.0650
0.0600
0.0650
210,000
-0.01(-7.14%)
Oct 26, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Oct 23, 2020
0.0650
0.0650
0.0650
0.0650
139,441
+0.01(+8.33%)
Oct 22, 2020
0.0700
0.0700
0.0600
0.0600
279,762
-0.01(-14.29%)
Oct 21, 2020
0.0800
0.0800
0.0700
0.0700
221,904
-0.01(-12.50%)
Oct 20, 2020
0.0800
0.0800
0.0800
0.0800
39,000
+0.00(+0.00%)
Oct 19, 2020
0.0800
0.0800
0.0800
0.0800
30,000
+0.01(+6.67%)
Oct 15, 2020
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 14, 2020
0.0800
0.0800
0.0750
0.0750
130,000
+0.00(+0.00%)
Oct 13, 2020
0.0800
0.0800
0.0750
0.0750
129,000
-0.01(-11.76%)
Oct 09, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Oct 08, 2020
0.0800
0.0800
0.0800
0.0800
44,499
+0.00(+0.00%)
Oct 07, 2020
0.0800
0.0800
0.0800
0.0800
235,000
-0.01(-5.88%)
Oct 06, 2020
0.0850
0.0850
0.0850
0.0850
78,000
+0.00(+0.00%)
Oct 05, 2020
0.0900
0.0900
0.0850
0.0850
125,500
-0.01(-10.53%)
Oct 02, 2020
0.1000
0.1000
0.0900
0.0950
80,000
+0.01(+5.56%)
Oct 01, 2020
0.1000
0.1000
0.0900
0.0900
96,000
-0.01(-10.00%)
Sep 30, 2020
0.1050
0.1050
0.1000
0.1000
67,000
-0.00(-4.76%)
Sep 29, 2020
0.1050
0.1100
0.1000
0.1050
154,039
-0.01(-8.70%)
Sep 28, 2020
0.1200
0.1200
0.1150
0.1150
35,000
-0.00(-4.17%)
Sep 25, 2020
0.1200
0.1200
0.1200
0.1200
13,000
+0.00(+0.00%)
Sep 24, 2020
0.1200
0.1200
0.1200
0.1200
7,000
+0.00(+0.00%)
Sep 23, 2020
0.1200
0.1200
0.1200
0.1200
6,000
-0.01(-4.00%)
Sep 22, 2020
0.1100
0.1250
0.1100
0.1250
174,000
+0.01(+8.70%)
Sep 21, 2020
0.1350
0.1350
0.1150
0.1150
82,782
-0.01(-11.54%)
Sep 18, 2020
0.1350
0.1350
0.1300
0.1300
22,500
-0.01(-10.34%)
Sep 16, 2020
0.1450
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Sep 15, 2020
0.1400
0.1400
0.1400
0.1400
15,500
+0.01(+3.70%)
Sep 14, 2020
0.1400
0.1400
0.1350
0.1350
19,463
-0.01(-3.57%)
Sep 11, 2020
0.1400
0.1450
0.1400
0.1400
43,500
-0.01(-6.67%)
Sep 10, 2020
0.1400
0.1500
0.1400
0.1500
10,499
+0.01(+7.14%)
Sep 09, 2020
0.1400
0.1500
0.1350
0.1400
7,500
+0.00(+0.00%)
Sep 08, 2020
0.1350
0.1400
0.1350
0.1400
16,500
+0.01(+3.70%)
Sep 04, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 03, 2020
0.1300
0.1650
0.1250
0.1350
144,500
+0.01(+3.85%)
Sep 02, 2020
0.1400
0.1400
0.1300
0.1300
21,387
-0.01(-3.70%)
Sep 01, 2020
0.1300
0.1350
0.1300
0.1350
17,500
+0.01(+3.85%)
Aug 31, 2020
0.1250
0.1300
0.1150
0.1300
184,000
+0.00(+0.00%)
Aug 28, 2020
0.1350
0.1350
0.1300
0.1300
70,000
-0.01(-7.14%)
Aug 27, 2020
0.1500
0.1500
0.1400
0.1400
55,500
-0.01(-6.67%)
Aug 26, 2020
0.1450
0.1500
0.1450
0.1500
6,827
+0.01(+7.14%)
Aug 25, 2020
0.1500
0.1500
0.1400
0.1400
67,500
-0.01(-6.67%)
Aug 24, 2020
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Aug 21, 2020
0.1500
0.1500
0.1500
0.1500
6,668
+0.01(+3.45%)
Aug 20, 2020
0.1500
0.1500
0.1450
0.1450
84,500
+0.00(+0.00%)
Aug 19, 2020
0.1550
0.1600
0.1450
0.1450
152,200
-0.01(-3.33%)
Aug 18, 2020
0.1700
0.1750
0.1500
0.1500
79,676
-0.02(-9.09%)
Aug 17, 2020
0.1750
0.1800
0.1600
0.1650
71,864
+0.00(+0.00%)
Aug 14, 2020
0.1850
0.1900
0.1600
0.1650
175,498
-0.02(-13.16%)
Aug 13, 2020
0.1850
0.2000
0.1850
0.1900
107,600
-0.01(-5.00%)
Aug 12, 2020
0.1850
0.2000
0.1800
0.2000
279,000
+0.02(+11.11%)
Aug 11, 2020
0.2250
0.2400
0.1700
0.1800
333,520
-0.04(-16.28%)
Aug 10, 2020
0.2000
0.2500
0.2000
0.2150
500,629
+0.07(+43.33%)
Aug 05, 2020
0.1500
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.