Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0350
UNCHANGED
Official Closing Price
Updated: 3:01 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0600
0.0650
0.0600
0.0650
476,066
+0.00(+0.00%)
Oct 28, 2021
0.0650
0.0650
0.0650
0.0650
14,404
-0.01(-7.14%)
Oct 27, 2021
0.0650
0.0700
0.0600
0.0700
101,500
+0.01(+7.69%)
Oct 26, 2021
0.0700
0.0650
548,301
-0.01(-7.14%)
Oct 25, 2021
0.0750
0.0750
0.0700
0.0700
209,431
+0.00(+0.00%)
Oct 22, 2021
0.0700
0.0700
0.0700
0.0700
151,119
-0.00(-6.67%)
Oct 21, 2021
0.0700
0.0750
0.0700
0.0750
21,000
+0.00(+7.14%)
Oct 20, 2021
0.0750
0.0750
0.0700
0.0700
140,009
-0.00(-6.67%)
Oct 19, 2021
0.0750
0.0800
0.0750
0.0750
1,514,703
+0.00(+7.14%)
Oct 18, 2021
0.0700
0.0750
0.0700
0.0700
544,691
+0.00(+0.00%)
Oct 15, 2021
0.0550
0.0800
0.0550
0.0700
1,386,300
+0.02(+27.27%)
Oct 14, 2021
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Oct 13, 2021
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Oct 12, 2021
0.0550
0.0550
0.0500
0.0550
184,800
-0.00(-8.33%)
Oct 08, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 07, 2021
0.0600
0.0600
0.0600
0.0600
32,100
+0.01(+20.00%)
Oct 06, 2021
0.0550
0.0600
0.0500
0.0500
350,000
-0.00(-9.09%)
Oct 05, 2021
0.0600
0.0600
0.0550
0.0550
208,333
-0.00(-8.33%)
Oct 04, 2021
0.0600
0.0600
0.0550
0.0600
125,500
+0.00(+9.09%)
Oct 01, 2021
0.0600
0.0600
0.0550
0.0550
219,000
+0.00(+0.00%)
Sep 30, 2021
0.0600
0.0600
0.0550
0.0550
21,667
-0.00(-8.33%)
Sep 29, 2021
0.0600
0.0600
0.0600
0.0600
151,010
+0.00(+0.00%)
Sep 28, 2021
0.0600
0.0600
0.0600
0.0600
110,000
+0.00(+0.00%)
Sep 27, 2021
0.0550
0.0600
0.0550
0.0600
54,950
-0.01(-7.69%)
Sep 24, 2021
0.0600
0.0650
0.0600
0.0650
69,987
+0.00(+0.00%)
Sep 23, 2021
0.0600
0.0650
0.0600
0.0650
31,000
+0.01(+8.33%)
Sep 22, 2021
0.0700
0.0700
0.0600
0.0600
226,967
-0.01(-7.69%)
Sep 21, 2021
0.0650
0.0650
0.0650
0.0650
50,000
+0.00(+0.00%)
Sep 20, 2021
0.0650
0.0650
0.0600
0.0650
465,560
+0.00(+0.00%)
Sep 17, 2021
0.0650
0.0700
0.0650
0.0650
168,956
-0.01(-7.14%)
Sep 16, 2021
0.0700
0.0700
0.0700
0.0700
80,000
-0.00(-6.67%)
Sep 14, 2021
0.0750
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Sep 13, 2021
0.0700
0.0750
0.0700
0.0700
323,000
-0.00(-6.67%)
Sep 10, 2021
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Sep 09, 2021
0.0750
0.0800
0.0700
0.0750
45,401
+0.00(+0.00%)
Sep 08, 2021
0.0750
0.0750
0.0750
0.0750
98,200
+0.00(+0.00%)
Sep 07, 2021
0.0850
0.0850
0.0750
0.0750
2,011
-0.01(-6.25%)
Sep 03, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 02, 2021
0.0750
0.0800
0.0750
0.0800
139,300
+0.01(+6.67%)
Sep 01, 2021
0.0750
0.0750
0.0750
0.0750
200,104
+0.00(+0.00%)
Aug 31, 2021
0.0750
0.0750
0.0750
0.0750
114,280
+0.00(+0.00%)
Aug 30, 2021
0.0800
0.0800
0.0750
0.0750
5,435
-0.01(-6.25%)
Aug 27, 2021
0.0750
0.0800
0.0750
0.0800
25,000
+0.01(+6.67%)
Aug 25, 2021
0.0750
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Aug 23, 2021
0.0800
0.0800
0.0800
0.0800
500
+0.01(+6.67%)
Aug 20, 2021
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 19, 2021
0.0750
0.0800
0.0750
0.0750
49,979
+0.00(+0.00%)
Aug 18, 2021
0.0750
0.0750
0.0750
0.0750
3,000
-0.01(-6.25%)
Aug 17, 2021
0.0750
0.0800
0.0750
0.0800
21,575
+0.00(+0.00%)
Aug 16, 2021
0.0800
0.0800
0.0750
0.0800
95,490
+0.00(+0.00%)
Aug 13, 2021
0.0800
0.0800
0.0800
0.0800
30,200
+0.01(+6.67%)
Aug 12, 2021
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 11, 2021
0.0850
0.0850
0.0750
0.0750
108,100
-0.01(-16.67%)
Aug 10, 2021
0.0800
0.0900
0.0800
0.0900
103,227
+0.00(+5.88%)
Aug 09, 2021
0.0850
0.0850
0.0850
0.0850
10,071
+0.00(+0.00%)
Aug 06, 2021
0.0850
0.0850
0.0850
0.0850
25,435
+0.00(+0.00%)
Aug 05, 2021
0.0800
0.0850
0.0750
0.0850
56,000
+0.00(+0.00%)
Aug 04, 2021
0.0800
0.0850
0.0800
0.0850
101,540
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.