Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0800 0.0800 0.0750 0.0750 233,500 -0.01(-16.67%)
Oct 30, 2019 0.0850 0.0900 0.0800 0.0900 235,743 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.1000 0.0800 0.0900 687,100 +0.01(+12.50%)
Oct 25, 2019 0.0900 0.0900 0.0800 0.0800 31,000 -0.01(-11.11%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0900 0.0800 0.0900 67,622 +0.00(+5.88%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0850 0.0800 0.0800 13,188 -0.01(-5.88%)
Oct 17, 2019 0.0800 0.0850 0.0800 0.0850 414,500 +0.01(+6.25%)
Oct 16, 2019 0.0800 0.0850 0.0800 0.0800 400,575 +0.01(+6.67%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0750 58,000 +0.00(+0.00%)
Oct 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2019 0.0750 0.0800 0.0750 0.0800 169,827 +0.01(+6.67%)
Oct 09, 2019 0.0800 0.0850 0.0750 0.0750 373,000 -0.01(-11.76%)
Oct 08, 2019 0.0850 0.0850 0.0800 0.0850 50,000 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.0900 0.0800 0.0850 251,000 -0.00(-5.56%)
Oct 04, 2019 0.0900 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0950 0.0800 0.0900 183,712 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0850 0.0900 89,655 -0.01(-5.26%)
Oct 01, 2019 0.0850 0.0950 0.0850 0.0950 44,211 +0.01(+11.76%)
Sep 30, 2019 0.0850 0.0900 0.0750 0.0850 214,300 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.0850 0.0850 290,100 -0.01(-15.00%)
Sep 26, 2019 0.1000 0.1050 0.0950 0.1000 176,960 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.0900 0.1000 561,500 -0.00(-4.76%)
Sep 24, 2019 0.0950 0.1050 0.0900 0.1050 100,676 +0.01(+10.53%)
Sep 23, 2019 0.1000 0.1000 0.0900 0.0950 73,615 -0.01(-5.00%)
Sep 20, 2019 0.1000 0.1000 0.0900 0.1000 294,000 -0.00(-4.76%)
Sep 19, 2019 0.1100 0.1100 0.1000 0.1050 414,733 -0.01(-4.55%)
Sep 18, 2019 0.1050 0.1100 0.1000 0.1100 201,856 +0.01(+4.76%)
Sep 17, 2019 0.1100 0.1100 0.1000 0.1050 609,616 -0.01(-4.55%)
Sep 16, 2019 0.1000 0.1100 0.0950 0.1100 171,400 +0.01(+10.00%)
Sep 13, 2019 0.1000 0.1100 0.1000 0.1000 311,112 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.1000 0.0950 0.1000 363,450 +0.00(+0.00%)
Sep 11, 2019 0.1050 0.1100 0.1000 0.1000 366,974 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.1000 0.0950 0.1000 44,000 +0.00(+0.00%)
Sep 09, 2019 0.1050 0.1100 0.0950 0.1000 210,400 -0.00(-4.76%)
Sep 06, 2019 0.1150 0.1150 0.1050 0.1050 485,820 -0.01(-4.55%)
Sep 05, 2019 0.1200 0.1250 0.1100 0.1100 586,495 -0.01(-12.00%)
Sep 04, 2019 0.1200 0.1250 0.1200 0.1250 65,140 +0.01(+8.70%)
Sep 03, 2019 0.1200 0.1250 0.1100 0.1150 1,076,490 +0.01(+4.55%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1000 0.1050 0.1000 0.1050 462,529 +0.00(+5.00%)
Aug 28, 2019 0.1000 0.1000 0.0950 0.1000 174,061 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1100 0.0950 0.1000 299,736 -0.01(-9.09%)
Aug 26, 2019 0.1100 0.1100 0.1050 0.1100 64,800 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1100 0.1000 0.1100 78,644 +0.00(+0.00%)
Aug 22, 2019 0.1000 0.1100 0.0950 0.1100 114,840 +0.01(+4.76%)
Aug 21, 2019 0.1050 0.1100 0.0950 0.1050 350,532 +0.00(+0.00%)
Aug 20, 2019 0.1300 0.1300 0.1050 0.1050 217,500 -0.01(-12.50%)
Aug 19, 2019 0.1300 0.1350 0.1200 0.1200 484,500 -0.02(-11.11%)
Aug 16, 2019 0.1350 0.1450 0.1350 0.1350 657,800 +0.01(+3.85%)
Aug 15, 2019 0.1350 0.1350 0.1200 0.1300 539,767 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.