Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2050	0.2050	0.1700	0.2000	411,410	-0.00(-2.44%)
Oct 28, 2021	0.2200	0.2250	0.1950	0.2050	426,607	-0.02(-6.82%)
Oct 27, 2021	0.2250	0.2250	0.2150	0.2200	81,455	-0.01(-2.22%)
Oct 26, 2021	0.2250			0.2250	155,498	-0.01(-2.17%)
Oct 25, 2021	0.2400	0.2400	0.2300	0.2300	145,745	-0.01(-4.17%)
Oct 22, 2021	0.2400	0.2450	0.2350	0.2400	115,275	+0.01(+4.35%)
Oct 21, 2021	0.2400	0.2500	0.2250	0.2300	275,958	-0.00(-2.13%)
Oct 20, 2021	0.2600	0.2600	0.2350	0.2350	97,023	-0.01(-2.08%)
Oct 19, 2021	0.2700	0.2700	0.2400	0.2400	154,419	-0.04(-12.73%)
Oct 18, 2021	0.2700	0.2750	0.2650	0.2750	82,618	+0.01(+1.85%)
Oct 15, 2021	0.2500	0.2800	0.2450	0.2700	200,127	+0.02(+8.00%)
Oct 14, 2021	0.2500	0.2500	0.2350	0.2500	123,826	+0.00(+0.00%)
Oct 13, 2021	0.2450	0.2500	0.2400	0.2500	47,694	+0.02(+6.38%)
Oct 12, 2021	0.2400	0.2550	0.2250	0.2350	73,127	-0.01(-2.08%)
Oct 08, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Oct 07, 2021	0.2550	0.2550	0.2300	0.2300	97,115	+0.00(+0.00%)
Oct 06, 2021	0.2300	0.2400	0.2200	0.2300	60,188	-0.01(-4.17%)
Oct 05, 2021	0.2400	0.2600	0.2200	0.2400	124,773	-0.01(-2.04%)
Oct 04, 2021	0.2500	0.2500	0.2250	0.2450	118,837	-0.01(-2.00%)
Oct 01, 2021	0.2500	0.2750	0.2400	0.2500	306,622	-0.01(-3.85%)
Sep 30, 2021	0.2600	0.2750	0.2500	0.2600	98,192	-0.01(-3.70%)
Sep 29, 2021	0.2700	0.2800	0.2600	0.2700	64,800	+0.00(+0.00%)
Sep 28, 2021	0.2900	0.2900	0.2650	0.2700	456,167	-0.03(-10.00%)
Sep 27, 2021	0.2850	0.3200	0.2850	0.3000	104,903	+0.00(+0.00%)
Sep 24, 2021	0.2900	0.3000	0.2850	0.3000	54,376	+0.01(+3.45%)
Sep 23, 2021	0.3000	0.3050	0.2850	0.2900	38,093	+0.00(+0.00%)
Sep 22, 2021	0.2950	0.3000	0.2900	0.2900	98,446	-0.01(-1.69%)
Sep 21, 2021	0.3000	0.3100	0.2900	0.2950	174,406	-0.03(-7.81%)
Sep 20, 2021	0.3050	0.3300	0.3000	0.3200	135,335	-0.02(-5.88%)
Sep 17, 2021	0.3700	0.3700	0.3250	0.3400	38,926	-0.01(-4.23%)
Sep 16, 2021	0.3500	0.3750	0.3400	0.3550	66,881	-0.01(-1.39%)
Sep 15, 2021	0.3500	0.3750	0.3400	0.3600	187,613	+0.01(+2.86%)
Sep 14, 2021	0.3650	0.3700	0.3500	0.3500	32,518	-0.01(-2.78%)
Sep 13, 2021	0.3650	0.3750	0.3550	0.3600	108,681	-0.01(-1.37%)
Sep 10, 2021	0.3800	0.3800	0.3600	0.3650	140,151	+0.00(+0.00%)
Sep 09, 2021	0.3700	0.3800	0.3550	0.3650	94,643	-0.01(-1.35%)
Sep 08, 2021	0.3800	0.3800	0.3600	0.3700	65,766	-0.01(-2.63%)
Sep 07, 2021	0.3900	0.3950	0.3650	0.3800	140,344	+0.01(+1.33%)
Sep 03, 2021		0.3750	0.3750	0.3750	0	-0.02(-3.85%)
Sep 02, 2021	0.3900	0.3900	0.3700	0.3900	136,921	+0.00(+0.00%)
Sep 01, 2021	0.3900	0.3900	0.3800	0.3900	121,461	+0.01(+1.30%)
Aug 31, 2021	0.3900	0.3900	0.3700	0.3850	127,350	-0.01(-1.28%)
Aug 30, 2021	0.4000	0.4000	0.3700	0.3900	101,651	+0.00(+0.00%)
Aug 27, 2021	0.3700	0.3900	0.3700	0.3900	96,013	+0.02(+5.41%)
Aug 26, 2021	0.3500	0.3700	0.3450	0.3700	44,321	+0.02(+5.71%)
Aug 25, 2021	0.3500	0.3500	0.3450	0.3500	107,063	+0.00(+0.00%)
Aug 24, 2021	0.3550	0.3700	0.3400	0.3500	143,280	-0.02(-4.11%)
Aug 23, 2021	0.4000	0.4000	0.3650	0.3650	275,019	-0.03(-7.59%)
Aug 20, 2021	0.3700	0.3950	0.3700	0.3950	174,486	+0.01(+2.60%)
Aug 19, 2021	0.3900	0.3900	0.3800	0.3850	106,509	-0.01(-1.28%)
Aug 18, 2021	0.3850	0.3900	0.3800	0.3900	24,598	+0.01(+1.30%)
Aug 17, 2021	0.3950	0.3950	0.3750	0.3850	221,181	-0.02(-3.75%)
Aug 16, 2021	0.4000	0.4000	0.3900	0.4000	312,668	+0.00(+0.00%)
Aug 13, 2021	0.3850	0.4000	0.3850	0.4000	442,432	+0.02(+5.26%)
Aug 12, 2021	0.3950	0.4050	0.3800	0.3800	376,250	-0.02(-3.80%)
Aug 11, 2021	0.3950	0.4000	0.3850	0.3950	186,423	+0.00(+0.00%)
Aug 10, 2021	0.3900	0.3950	0.3800	0.3950	195,501	+0.01(+1.28%)
Aug 09, 2021	0.3550	0.4000	0.3550	0.3900	257,191	-0.01(-1.27%)
Aug 06, 2021	0.4000	0.4000	0.3900	0.3950	179,088	-0.01(-1.25%)
Aug 05, 2021	0.3950	0.4000	0.3800	0.4000	406,979	+0.01(+2.56%)
Aug 04, 2021	0.3950	0.4000	0.3900	0.3900	374,839	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.