Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
316.51
316.51
314.60
0
-15.37(-4.66%)
Oct 30, 2015
316.51
316.51
329.97
0
+14.29(+4.53%)
Oct 29, 2015
316.51
316.51
315.68
0
+11.93(+3.93%)
Oct 28, 2015
302.72
302.72
303.75
0
+7.87(+2.66%)
Oct 27, 2015
297.29
297.29
295.88
0
+9.13(+3.18%)
Oct 26, 2015
287.38
287.38
286.75
0
-2.22(-0.77%)
Oct 25, 2015
287.44
287.44
288.97
0
+4.98(+1.75%)
Oct 24, 2015
275.68
275.68
283.99
0
+5.78(+2.08%)
Oct 23, 2015
275.68
275.68
278.21
0
+2.29(+0.83%)
Oct 22, 2015
275.68
275.68
275.92
0
+6.76(+2.51%)
Oct 21, 2015
269.79
269.79
269.16
0
-1.98(-0.73%)
Oct 20, 2015
269.77
269.77
271.14
0
+32.14(+13.45%)
Oct 05, 2015
239.00
239.00
239.00
0
-0.76(-0.32%)
Oct 04, 2015
240.00
240.00
239.76
0
-0.17(-0.07%)
Oct 03, 2015
238.55
238.55
239.93
0
+1.97(+0.83%)
Oct 02, 2015
238.55
238.55
237.96
0
-0.58(-0.24%)
Oct 01, 2015
238.55
238.55
238.54
0
+1.41(+0.59%)
Sep 30, 2015
237.49
237.49
237.13
0
-1.01(-0.42%)
Sep 29, 2015
238.17
238.17
238.14
0
-2.28(-0.95%)
Sep 28, 2015
239.86
239.86
240.42
0
+6.88(+2.95%)
Sep 27, 2015
233.59
233.59
233.54
0
-1.45(-0.62%)
Sep 26, 2015
234.20
234.20
234.99
0
-1.12(-0.47%)
Sep 25, 2015
234.20
234.20
236.11
0
+0.99(+0.42%)
Sep 24, 2015
234.20
234.20
235.12
0
+5.02(+2.18%)
Sep 23, 2015
230.45
230.45
230.10
0
-0.51(-0.22%)
Sep 22, 2015
230.70
230.70
230.61
0
+3.61(+1.59%)
Sep 21, 2015
228.52
228.52
227.00
0
-5.48(-2.36%)
Sep 20, 2015
232.42
232.42
232.48
0
+0.22(+0.09%)
Sep 19, 2015
233.60
233.60
232.26
0
-1.28(-0.55%)
Sep 18, 2015
233.60
233.60
233.54
0
+0.37(+0.16%)
Sep 17, 2015
233.60
233.60
233.17
0
+3.97(+1.73%)
Sep 16, 2015
228.74
228.74
229.20
0
-1.16(-0.50%)
Sep 15, 2015
230.35
230.35
230.36
0
-0.65(-0.28%)
Sep 14, 2015
232.66
232.66
231.01
0
+0.39(+0.17%)
Sep 13, 2015
230.15
230.15
230.62
0
-6.29(-2.66%)
Sep 12, 2015
239.27
239.27
236.91
0
-4.13(-1.71%)
Sep 11, 2015
239.27
239.27
241.04
0
+2.64(+1.11%)
Sep 10, 2015
239.27
239.27
238.40
0
-0.32(-0.13%)
Sep 09, 2015
239.56
239.56
238.72
0
-5.43(-2.22%)
Sep 08, 2015
244.05
244.05
244.15
0
+3.84(+1.60%)
Sep 07, 2015
241.46
241.46
240.31
0
-0.62(-0.26%)
Sep 06, 2015
242.25
242.25
240.93
0
+5.16(+2.19%)
Sep 05, 2015
227.26
227.26
235.77
0
+4.16(+1.80%)
Sep 04, 2015
227.26
227.26
231.61
0
+4.78(+2.11%)
Sep 03, 2015
227.26
227.26
226.83
0
-2.90(-1.26%)
Sep 02, 2015
229.30
229.30
229.73
0
+2.13(+0.94%)
Sep 01, 2015
227.46
227.46
227.60
0
-3.87(-1.67%)
Aug 31, 2015
230.75
230.75
231.47
0
+2.23(+0.97%)
Aug 30, 2015
227.92
227.92
229.24
0
-0.31(-0.14%)
Aug 29, 2015
227.82
227.82
229.55
0
-3.85(-1.65%)
Aug 28, 2015
227.82
227.82
233.40
0
+9.06(+4.04%)
Aug 27, 2015
227.82
227.82
224.34
0
-2.01(-0.89%)
Aug 26, 2015
227.58
227.58
226.35
0
+2.77(+1.24%)
Aug 25, 2015
224.00
224.00
223.58
0
+10.20(+4.78%)
Aug 24, 2015
210.91
210.91
213.38
0
-14.92(-6.54%)
Aug 23, 2015
228.21
228.21
228.30
0
-2.32(-1.01%)
Aug 22, 2015
236.68
236.68
230.62
0
-3.44(-1.47%)
Aug 21, 2015
236.68
236.68
234.06
0
-1.78(-0.75%)
Aug 20, 2015
236.68
236.68
235.84
0
+8.00(+3.51%)
Aug 19, 2015
225.64
225.64
227.84
0
-19.60(-7.92%)
Aug 18, 2015
252.36
252.36
247.44
0
-11.05(-4.27%)
Aug 17, 2015
258.46
258.46
258.49
0
-0.70(-0.27%)
Aug 16, 2015
259.98
259.98
259.19
0
-3.02(-1.15%)
Aug 15, 2015
265.10
265.10
262.21
0
-4.71(-1.76%)
Aug 14, 2015
265.10
265.10
266.92
0
+1.60(+0.60%)
Aug 13, 2015
265.10
265.10
265.32
0
-4.11(-1.53%)
Aug 12, 2015
270.03
270.03
269.43
0
-1.77(-0.65%)
Aug 11, 2015
269.70
269.70
271.20
0
+6.02(+2.27%)
Aug 10, 2015
265.39
265.39
265.18
0
-3.13(-1.17%)
Aug 09, 2015
266.93
266.93
268.31
0
+7.23(+2.77%)
Aug 08, 2015
279.32
279.32
261.08
0
-18.46(-6.60%)
Aug 07, 2015
279.32
279.32
279.54
0
-0.37(-0.13%)
Aug 06, 2015
279.32
279.32
279.91
0
-2.33(-0.83%)
Aug 05, 2015
283.37
283.37
282.24
0
-3.14(-1.10%)
Aug 04, 2015
286.10
286.10
285.38
0
+3.75(+1.33%)
Aug 03, 2015
282.53
282.53
281.63
0
-0.92(-0.33%)
Aug 02, 2015
282.28
282.28
282.55
0
+0.07(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.