Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,239.25
UNCHANGED
Streaming Realtime Price
Updated: 1:00 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1052
1012
1046
0
+0.00(+0.00%)
Oct 30, 2014
1046
0
+3.50(+0.34%)
Oct 29, 2014
1043
0
+35.00(+3.47%)
Oct 28, 2014
1008
0
+2.00(+0.20%)
Oct 27, 2014
1006
0
+28.50(+2.92%)
Oct 24, 2014
1002
976.50
977.50
0
+0.00(+0.00%)
Oct 23, 2014
977.50
0
+14.75(+1.53%)
Oct 22, 2014
962.75
0
-1.50(-0.16%)
Oct 21, 2014
964.25
0
+20.00(+2.12%)
Oct 20, 2014
944.25
0
-7.50(-0.79%)
Oct 17, 2014
972.75
951.25
951.75
0
+0.00(+0.00%)
Oct 16, 2014
951.75
0
-0.75(-0.08%)
Oct 15, 2014
952.50
0
-12.25(-1.27%)
Oct 14, 2014
964.75
0
+19.50(+2.06%)
Oct 13, 2014
945.25
0
+22.75(+2.47%)
Oct 10, 2014
951.25
921.25
922.50
0
+0.00(+0.00%)
Oct 09, 2014
922.50
0
-12.50(-1.34%)
Oct 08, 2014
935.00
0
-5.75(-0.61%)
Oct 07, 2014
940.75
0
-1.50(-0.16%)
Oct 06, 2014
942.25
0
+30.00(+3.29%)
Oct 03, 2014
927.75
910.50
912.25
0
-12.25(-1.33%)
Oct 02, 2014
924.50
0
+7.75(+0.85%)
Oct 01, 2014
916.75
0
+3.50(+0.38%)
Sep 30, 2014
913.25
0
-10.25(-1.11%)
Sep 29, 2014
923.50
0
+13.25(+1.46%)
Sep 26, 2014
924.75
909.75
910.25
0
-12.50(-1.35%)
Sep 25, 2014
922.75
0
-14.00(-1.49%)
Sep 24, 2014
936.75
0
+0.50(+0.05%)
Sep 23, 2014
936.25
0
-2.00(-0.21%)
Sep 22, 2014
938.25
0
-18.75(-1.96%)
Sep 19, 2014
972.00
956.00
957.00
0
-14.50(-1.49%)
Sep 18, 2014
971.50
0
-11.00(-1.12%)
Sep 17, 2014
982.50
0
+1.75(+0.18%)
Sep 16, 2014
980.75
0
-8.75(-0.88%)
Sep 15, 2014
989.50
0
+4.25(+0.43%)
Sep 12, 2014
990.25
979.00
985.25
0
+3.75(+0.38%)
Sep 11, 2014
981.50
0
-12.25(-1.23%)
Sep 10, 2014
993.75
0
+1.00(+0.10%)
Sep 09, 2014
992.75
0
-15.75(-1.56%)
Sep 08, 2014
1008
0
-13.00(-1.27%)
Sep 05, 2014
1023
1002
1022
0
+18.25(+1.82%)
Sep 04, 2014
1003
0
-16.75(-1.64%)
Sep 03, 2014
1020
0
-12.00(-1.16%)
Sep 02, 2014
1032
0
+7.75(+0.76%)
Aug 29, 2014
1034
1021
1024
0
-4.50(-0.44%)
Aug 28, 2014
1029
0
+5.00(+0.49%)
Aug 27, 2014
1024
0
-4.25(-0.41%)
Aug 26, 2014
1028
0
-1.25(-0.12%)
Aug 25, 2014
1029
0
-12.75(-1.22%)
Aug 22, 2014
1048
1038
1042
0
+3.75(+0.36%)
Aug 21, 2014
1038
0
+0.25(+0.02%)
Aug 20, 2014
1038
0
-14.75(-1.40%)
Aug 19, 2014
1053
0
-5.00(-0.47%)
Aug 18, 2014
1058
0
+5.75(+0.55%)
Aug 15, 2014
1069
1047
1052
0
-4.00(-0.38%)
Aug 14, 2014
1056
0
+9.25(+0.88%)
Aug 13, 2014
1047
0
-12.75(-1.20%)
Aug 12, 2014
1060
0
-13.75(-1.28%)
Aug 11, 2014
1073
0
-11.50(-1.06%)
Aug 08, 2014
1085
1072
1085
0
+6.75(+0.63%)
Aug 07, 2014
1078
0
-2.00(-0.19%)
Aug 06, 2014
1080
0
+14.25(+1.34%)
Aug 05, 2014
1072
1076
1058
1066
0
-13.75(-1.27%)
Aug 04, 2014
1057
1081
1054
1080
0
+21.00(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.