Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,248.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
851.75
0
+4.75(+0.56%)
Oct 30, 2018
847.00
0
+8.00(+0.95%)
Oct 29, 2018
839.00
0
-5.75(-0.68%)
Oct 27, 2018
842.00
849.25
841.00
844.75
0
-0.25(-0.03%)
Oct 26, 2018
845.00
0
+3.25(+0.39%)
Oct 25, 2018
841.75
0
-8.50(-1.00%)
Oct 24, 2018
850.25
0
-7.25(-0.85%)
Oct 23, 2018
857.50
0
-1.00(-0.12%)
Oct 22, 2018
858.50
0
+2.25(+0.26%)
Oct 20, 2018
865.25
866.25
856.25
856.25
0
-0.50(-0.06%)
Oct 19, 2018
856.75
0
-6.75(-0.78%)
Oct 18, 2018
863.50
0
-22.25(-2.51%)
Oct 17, 2018
885.75
0
+1.00(+0.11%)
Oct 16, 2018
884.75
0
-6.75(-0.76%)
Oct 15, 2018
891.50
0
+24.00(+2.77%)
Oct 13, 2018
859.50
868.00
858.50
867.50
0
+0.00(+0.00%)
Oct 12, 2018
867.50
0
+0.00(+0.00%)
Oct 11, 2018
867.50
0
+15.25(+1.79%)
Oct 10, 2018
852.25
0
-10.75(-1.25%)
Oct 09, 2018
863.00
0
-6.75(-0.78%)
Oct 08, 2018
869.75
0
+0.50(+0.06%)
Oct 06, 2018
860.00
870.25
851.50
869.25
0
+0.00(+0.00%)
Oct 05, 2018
860.00
870.25
851.50
869.25
0
+0.25(+0.03%)
Oct 04, 2018
869.00
0
+7.50(+0.87%)
Oct 03, 2018
861.50
0
-4.50(-0.52%)
Oct 02, 2018
866.00
0
+8.25(+0.96%)
Oct 01, 2018
857.75
0
+13.50(+1.60%)
Sep 29, 2018
854.25
859.25
842.00
844.25
0
+0.00(+0.00%)
Sep 28, 2018
854.25
859.25
842.00
844.25
0
-1.25(-0.15%)
Sep 27, 2018
845.50
0
-4.50(-0.53%)
Sep 26, 2018
850.00
0
+4.25(+0.50%)
Sep 25, 2018
845.75
0
+4.75(+0.56%)
Sep 24, 2018
841.00
0
-8.75(-1.03%)
Sep 22, 2018
846.25
849.75
841.25
849.75
0
+0.00(+0.00%)
Sep 21, 2018
846.25
849.75
841.25
849.75
0
+2.50(+0.30%)
Sep 20, 2018
847.25
0
+17.25(+2.08%)
Sep 19, 2018
830.00
0
+16.00(+1.97%)
Sep 18, 2018
814.00
0
-9.50(-1.15%)
Sep 17, 2018
823.50
0
-7.00(-0.84%)
Sep 15, 2018
833.75
838.00
829.50
830.50
0
+0.00(+0.00%)
Sep 14, 2018
833.75
838.00
829.50
830.50
0
+0.00(+0.00%)
Sep 13, 2018
830.50
0
-9.50(-1.13%)
Sep 12, 2018
840.00
0
+8.25(+0.99%)
Sep 11, 2018
831.75
0
-13.50(-1.60%)
Sep 10, 2018
845.25
0
+0.25(+0.03%)
Sep 08, 2018
839.00
847.00
835.25
845.00
0
+0.00(+0.00%)
Sep 07, 2018
839.00
847.00
835.25
845.00
0
+1.00(+0.12%)
Sep 06, 2018
844.00
0
+6.00(+0.72%)
Sep 05, 2018
838.00
0
-6.25(-0.74%)
Sep 04, 2018
844.25
0
-1.25(-0.15%)
Sep 01, 2018
828.75
846.75
828.75
845.50
0
+0.00(+0.00%)
Aug 31, 2018
828.75
846.75
828.75
845.50
0
+2.00(+0.24%)
Aug 30, 2018
843.50
0
+7.50(+0.90%)
Aug 29, 2018
836.00
0
+2.75(+0.33%)
Aug 28, 2018
833.25
0
-15.00(-1.77%)
Aug 27, 2018
848.25
0
-6.25(-0.73%)
Aug 25, 2018
853.50
860.75
853.50
854.50
0
+0.00(+0.00%)
Aug 24, 2018
853.50
860.75
853.50
854.50
0
-0.75(-0.09%)
Aug 23, 2018
855.25
0
-15.00(-1.72%)
Aug 22, 2018
870.25
0
-15.75(-1.78%)
Aug 21, 2018
886.00
0
-7.25(-0.81%)
Aug 20, 2018
893.25
0
-4.50(-0.50%)
Aug 18, 2018
896.00
898.75
882.00
897.75
0
+0.00(+0.00%)
Aug 17, 2018
896.00
898.75
882.00
897.75
0
+5.00(+0.56%)
Aug 16, 2018
892.75
0
+23.75(+2.73%)
Aug 15, 2018
869.00
0
-10.75(-1.22%)
Aug 14, 2018
879.75
0
+11.00(+1.27%)
Aug 13, 2018
868.75
0
+8.00(+0.93%)
Aug 11, 2018
903.75
860.25
860.75
0
+0.00(+0.00%)
Aug 10, 2018
903.75
860.25
860.75
0
-1.00(-0.12%)
Aug 09, 2018
861.75
0
-48.75(-5.35%)
Aug 08, 2018
910.50
0
+4.75(+0.52%)
Aug 07, 2018
905.75
0
+12.25(+1.37%)
Aug 06, 2018
893.50
0
-10.50(-1.16%)
Aug 04, 2018
904.25
883.50
904.00
0
+0.00(+0.00%)
Aug 03, 2018
904.25
883.50
904.00
0
+1.75(+0.19%)
Aug 02, 2018
902.25
0
+0.50(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.