Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.0250 0.0250 0.0200 0.0200 62,000 -0.01(-33.33%)
Oct 28, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2004 0.0300 0.0300 0.0300 0.0300 57,000 +0.01(+50.00%)
Oct 19, 2004 0.0250 0.0350 0.0200 0.0200 103,564 +0.00(+0.00%)
Oct 18, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2004 0.0250 0.0250 0.0200 0.0200 216,300 -0.01(-20.00%)
Oct 13, 2004 0.0250 0.0250 0.0200 0.0250 95,000 +0.00(+0.00%)
Oct 12, 2004 0.0180 0.0250 0.0180 0.0250 40,000 +0.01(+25.00%)
Oct 11, 2004 0.0250 0.0250 0.0200 0.0200 200,000 +0.00(+11.11%)
Oct 08, 2004 0.0200 0.0200 0.0180 0.0180 30,000 -0.00(-10.00%)
Oct 07, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2004 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 05, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2004 0.0200 0.0200 0.0200 0.0200 3,773 +0.00(+0.00%)
Sep 21, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2004 0.0200 0.0200 0.0200 0.0200 500 -0.01(-33.33%)
Sep 13, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2004 0.0300 0.0300 0.0300 0.0300 3,773 +0.01(+50.00%)
Sep 01, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2004 0.0250 0.0250 0.0200 0.0200 5,400 -0.01(-33.33%)
Aug 30, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2004 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Aug 20, 2004 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Aug 19, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2004 0.0400 0.0450 0.0300 0.0400 30,400 +0.00(+0.00%)
Aug 13, 2004 0.0400 0.0400 0.0400 0.0400 155 -0.00(-11.11%)
Aug 12, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 05, 2004 0.0450 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Aug 04, 2004 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Aug 03, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.