Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.230
4.240
4.191
4.191
2,407
-0.11(-2.53%)
Oct 28, 2016
4.026
4.300
4.020
4.300
8,400
+0.24(+5.91%)
Oct 27, 2016
4.180
4.200
4.000
4.060
12,903
-0.22(-5.14%)
Oct 26, 2016
4.160
4.280
3.960
4.280
4,307
+0.12(+2.88%)
Oct 25, 2016
4.160
4.160
4.160
4.160
115
+0.12(+2.97%)
Oct 24, 2016
3.840
4.079
3.840
4.040
18,907
+0.18(+4.61%)
Oct 21, 2016
3.850
3.862
3.680
3.862
7,064
+0.01(+0.31%)
Oct 20, 2016
3.960
3.970
3.850
3.850
6,568
-0.25(-6.10%)
Oct 19, 2016
4.050
4.100
3.960
4.100
2,845
-0.13(-3.08%)
Oct 18, 2016
4.120
4.290
4.030
4.230
4,803
+0.04(+0.95%)
Oct 17, 2016
4.210
4.300
4.070
4.190
6,605
-0.03(-0.71%)
Oct 14, 2016
4.250
4.460
4.120
4.220
2,300
-0.10(-2.31%)
Oct 13, 2016
4.350
4.370
4.030
4.320
13,468
-0.08(-1.82%)
Oct 12, 2016
4.420
4.420
4.370
4.400
1,419
-0.01(-0.23%)
Oct 11, 2016
4.300
4.460
4.300
4.410
2,843
+0.01(+0.23%)
Oct 10, 2016
4.500
4.500
4.350
4.400
10,120
-0.21(-4.56%)
Oct 07, 2016
4.580
4.610
4.500
4.610
2,542
+0.07(+1.54%)
Oct 06, 2016
4.550
4.550
4.460
4.540
8,600
-0.03(-0.66%)
Oct 05, 2016
4.550
4.570
4.500
4.570
11,900
-0.06(-1.30%)
Oct 04, 2016
4.600
4.630
4.570
4.630
4,320
+0.04(+0.98%)
Oct 03, 2016
4.608
4.608
4.430
4.585
4,560
-0.01(-0.33%)
Sep 30, 2016
4.700
4.700
4.570
4.600
11,000
+0.06(+1.32%)
Sep 29, 2016
4.580
4.580
4.370
4.540
7,539
-0.10(-2.16%)
Sep 28, 2016
4.500
4.640
4.452
4.640
5,120
+0.16(+3.57%)
Sep 27, 2016
4.420
4.480
4.400
4.480
7,129
+0.04(+0.90%)
Sep 26, 2016
4.490
4.490
4.390
4.440
6,944
-0.09(-1.99%)
Sep 23, 2016
4.450
4.530
4.380
4.530
4,200
+0.04(+0.89%)
Sep 22, 2016
4.500
4.510
4.390
4.490
6,781
-0.01(-0.22%)
Sep 21, 2016
4.560
4.560
4.402
4.500
12,800
-0.15(-3.23%)
Sep 20, 2016
4.660
4.660
4.510
4.650
7,452
-0.11(-2.31%)
Sep 19, 2016
4.700
4.760
4.690
4.760
13,891
+0.24(+5.31%)
Sep 16, 2016
4.490
4.650
4.460
4.520
16,605
+0.06(+1.34%)
Sep 15, 2016
4.530
4.530
4.460
4.460
1,918
-0.07(-1.55%)
Sep 14, 2016
4.610
4.610
4.430
4.530
15,586
-0.08(-1.74%)
Sep 13, 2016
4.650
4.650
4.580
4.610
5,244
+0.00(+0.00%)
Sep 12, 2016
4.510
4.610
4.500
4.610
5,660
+0.18(+3.97%)
Sep 09, 2016
4.550
4.570
4.420
4.434
47,860
-0.20(-4.23%)
Sep 08, 2016
4.640
4.680
4.630
4.630
10,300
+0.00(+0.00%)
Sep 07, 2016
4.550
4.630
4.460
4.630
4,300
+0.04(+0.87%)
Sep 06, 2016
4.670
4.670
4.490
4.590
32,477
+0.16(+3.61%)
Sep 02, 2016
4.400
4.430
4.430
4.430
15,600
+0.03(+0.68%)
Sep 01, 2016
4.420
4.440
4.310
4.400
23,100
-0.07(-1.57%)
Aug 31, 2016
4.610
4.640
4.450
4.470
20,604
-0.24(-5.10%)
Aug 30, 2016
4.730
4.730
4.650
4.710
2,700
-0.06(-1.26%)
Aug 29, 2016
4.710
4.770
4.655
4.770
6,282
-0.05(-1.04%)
Aug 26, 2016
4.640
4.820
4.630
4.820
1,700
+0.08(+1.69%)
Aug 25, 2016
4.692
4.750
4.692
4.740
5,841
-0.02(-0.42%)
Aug 24, 2016
4.900
4.900
4.690
4.760
19,051
-0.03(-0.63%)
Aug 23, 2016
4.940
4.940
4.745
4.790
17,245
+0.15(+3.23%)
Aug 22, 2016
4.580
4.650
4.434
4.640
24,832
+0.05(+1.09%)
Aug 19, 2016
4.300
4.600
4.300
4.590
25,959
+0.20(+4.56%)
Aug 18, 2016
4.730
4.730
4.300
4.390
40,650
-0.42(-8.73%)
Aug 17, 2016
4.730
4.810
4.700
4.810
22,202
-0.08(-1.64%)
Aug 16, 2016
4.930
5.050
4.860
4.890
10,101
-0.10(-2.00%)
Aug 15, 2016
5.000
5.000
4.830
4.990
14,711
-0.20(-3.85%)
Aug 12, 2016
4.829
5.190
4.829
5.190
5,139
+0.15(+2.98%)
Aug 11, 2016
5.180
5.180
5.040
5.040
3,943
+0.04(+0.80%)
Aug 10, 2016
5.250
5.250
4.940
5.000
20,013
-0.20(-3.85%)
Aug 09, 2016
5.220
5.270
5.150
5.200
81,816
+0.24(+4.84%)
Aug 08, 2016
4.810
4.990
4.800
4.960
34,325
+0.26(+5.53%)
Aug 05, 2016
4.990
4.990
4.550
4.700
24,253
+0.07(+1.51%)
Aug 04, 2016
4.890
4.910
4.630
4.630
25,813
-0.27(-5.51%)
Aug 03, 2016
5.100
5.100
4.810
4.900
78,018
-0.20(-3.92%)
Aug 02, 2016
5.250
5.250
5.010
5.100
54,509
-0.20(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.