Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc Series 1 Pfd
(NQ:
CETXP
)
0.7760
UNCHANGED
Last Price
Updated: 2:59 PM EST, Jan 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
4.762
4.762
4.721
4.721
852
-0.05(-1.09%)
Oct 30, 2017
4.698
4.773
4.520
4.773
1,196
+0.01(+0.24%)
Oct 26, 2017
4.762
4.762
4.762
106
-0.09(-1.83%)
Oct 25, 2017
4.904
4.904
4.833
4.850
4,193
-0.12(-2.50%)
Oct 23, 2017
4.975
4.975
4.975
0
-0.01(-0.17%)
Oct 20, 2017
5.046
5.046
4.983
4.983
5,760
-0.10(-1.93%)
Oct 19, 2017
4.975
5.081
4.975
5.081
800
+0.09(+1.72%)
Oct 17, 2017
4.995
4.995
4.995
0
+0.00(+0.09%)
Oct 13, 2017
4.991
4.991
4.991
87
-0.00(-0.02%)
Oct 12, 2017
4.975
4.996
4.975
4.992
4,629
-0.21(-4.04%)
Oct 11, 2017
4.975
5.202
4.975
5.202
1,129
+0.21(+4.26%)
Oct 10, 2017
5.224
5.252
4.975
4.990
3,493
-0.11(-2.12%)
Oct 09, 2017
4.953
5.259
4.953
5.098
18,417
+0.14(+2.77%)
Oct 06, 2017
5.103
5.103
4.811
4.961
4,440
-0.09(-1.69%)
Oct 05, 2017
4.833
5.046
4.728
5.046
14,833
+0.07(+1.43%)
Oct 04, 2017
4.975
4.975
4.754
4.975
13,465
+0.18(+3.70%)
Oct 03, 2017
4.676
4.989
4.676
4.797
63,831
-0.18(-3.57%)
Oct 02, 2017
4.975
5.074
4.946
4.975
41,527
+0.32(+6.85%)
Sep 29, 2017
4.634
4.656
4.634
4.656
2,673
+0.04(+0.79%)
Sep 28, 2017
4.619
4.619
4.619
4.619
140
-0.36(-7.28%)
Sep 27, 2017
4.982
4.982
4.982
4.982
140
-0.13(-2.46%)
Sep 26, 2017
5.010
5.117
4.975
5.108
16,599
+0.13(+2.51%)
Sep 25, 2017
4.968
5.017
4.968
4.983
4,846
-0.05(-0.90%)
Sep 21, 2017
5.028
5.028
5.028
0
+0.37(+7.84%)
Sep 19, 2017
4.662
4.662
4.662
8
-0.06(-1.35%)
Sep 18, 2017
4.996
4.996
4.619
4.726
11,988
+0.11(+2.31%)
Sep 15, 2017
4.994
5.169
4.361
4.619
37,862
-0.48(-9.49%)
Sep 14, 2017
5.095
5.104
5.095
5.104
2,125
+0.01(+0.13%)
Sep 13, 2017
5.007
5.098
5.007
5.098
6,346
+0.00(+0.00%)
Sep 12, 2017
5.094
5.098
5.085
5.098
1,086
+0.00(+0.00%)
Sep 11, 2017
5.091
5.098
4.998
5.098
1,086
+0.05(+0.91%)
Sep 08, 2017
4.992
5.051
4.992
5.051
1,826
+0.04(+0.75%)
Sep 07, 2017
5.014
5.014
4.975
5.014
6,996
+0.01(+0.13%)
Sep 06, 2017
5.026
5.026
4.980
5.007
1,354
-0.01(-0.28%)
Sep 05, 2017
5.014
5.021
5.014
5.021
2,399
+0.03(+0.51%)
Sep 01, 2017
4.996
4.996
4.996
4.996
928
+0.02(+0.45%)
Aug 31, 2017
4.910
4.973
4.910
4.973
1,779
-0.04(-0.76%)
Aug 30, 2017
4.923
5.011
4.846
5.011
30,013
+0.08(+1.67%)
Aug 29, 2017
4.934
4.955
4.929
4.929
3,869
+0.00(+0.10%)
Aug 28, 2017
4.925
4.925
4.917
4.924
2,027
+0.05(+1.02%)
Aug 25, 2017
4.874
4.874
4.874
4.874
309
+0.02(+0.50%)
Aug 24, 2017
4.955
4.955
4.850
4.850
3,518
-0.10(-2.10%)
Aug 23, 2017
4.846
4.954
4.846
4.954
6,067
+0.08(+1.69%)
Aug 22, 2017
4.858
4.917
4.813
4.871
6,098
-0.05(-1.08%)
Aug 21, 2017
4.863
4.925
4.846
4.925
11,009
+0.21(+4.42%)
Aug 18, 2017
4.715
4.764
4.715
4.716
2,950
-0.03(-0.68%)
Aug 17, 2017
4.861
4.861
4.749
4.749
7,485
-0.12(-2.39%)
Aug 16, 2017
4.949
4.949
4.865
4.865
3,714
-0.02(-0.51%)
Aug 15, 2017
4.889
4.889
4.889
4.889
311
-0.02(-0.42%)
Aug 14, 2017
4.910
4.910
4.910
4.910
331
-0.00(-0.00%)
Aug 10, 2017
4.910
4.910
4.910
24
-0.05(-1.04%)
Aug 08, 2017
4.962
4.962
4.962
0
+0.01(+0.13%)
Aug 07, 2017
4.955
4.955
4.955
4.955
1,255
+0.03(+0.52%)
Aug 04, 2017
4.852
4.930
4.852
4.930
1,238
+0.05(+1.06%)
Aug 03, 2017
4.874
4.878
4.874
4.878
699
+0.00(+0.00%)
Aug 02, 2017
4.853
4.878
4.853
4.878
1,626
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.