Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
35.51
-0.11 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.300
8.710
8.190
8.590
19,849,662
+0.46(+5.66%)
Oct 30, 2018
8.140
8.440
7.950
8.130
37,602,688
-0.08(-0.97%)
Oct 29, 2018
8.880
9.020
8.050
8.210
26,789,520
-0.59(-6.70%)
Oct 26, 2018
9.120
9.245
8.790
8.800
18,479,800
-0.24(-2.65%)
Oct 25, 2018
8.500
9.060
8.390
9.040
23,903,424
+0.57(+6.73%)
Oct 24, 2018
9.050
9.140
8.430
8.470
24,584,322
-0.56(-6.20%)
Oct 23, 2018
9.470
9.470
8.950
9.030
28,198,916
-0.46(-4.85%)
Oct 22, 2018
9.850
9.980
9.410
9.490
21,824,536
-0.71(-6.96%)
Oct 19, 2018
10.36
10.77
10.10
10.20
23,808,200
-0.05(-0.49%)
Oct 18, 2018
10.17
10.66
10.16
10.25
33,695,236
+0.05(+0.49%)
Oct 17, 2018
9.120
11.28
8.880
10.20
89,322,288
+1.11(+12.21%)
Oct 16, 2018
8.960
9.150
8.850
9.090
12,698,112
+0.24(+2.71%)
Oct 15, 2018
9.000
9.060
8.830
8.850
12,417,971
-0.18(-1.99%)
Oct 12, 2018
9.080
9.150
8.830
9.030
14,086,100
+0.14(+1.57%)
Oct 11, 2018
9.000
9.240
8.850
8.890
19,141,804
-0.21(-2.31%)
Oct 10, 2018
9.680
9.690
9.090
9.100
23,762,048
-0.61(-6.28%)
Oct 09, 2018
9.540
9.950
9.430
9.710
15,939,414
+0.16(+1.68%)
Oct 08, 2018
9.630
9.680
9.370
9.550
17,324,200
-0.15(-1.55%)
Oct 05, 2018
10.14
10.28
9.450
9.700
26,414,800
-0.47(-4.62%)
Oct 04, 2018
10.32
10.35
9.950
10.17
11,688,361
-0.15(-1.45%)
Oct 03, 2018
10.34
10.51
10.26
10.32
10,744,987
-0.01(-0.10%)
Oct 02, 2018
10.12
10.38
10.10
10.33
11,368,550
+0.18(+1.77%)
Oct 01, 2018
10.34
10.35
10.10
10.15
11,269,452
-0.10(-0.98%)
Sep 28, 2018
10.10
10.35
10.05
10.25
6,293,800
+0.10(+0.99%)
Sep 27, 2018
10.15
10.30
10.00
10.15
6,018,786
-0.05(-0.49%)
Sep 26, 2018
10.30
10.40
10.15
10.20
6,771,955
-0.15(-1.45%)
Sep 25, 2018
10.35
10.55
10.25
10.35
7,968,842
-0.05(-0.48%)
Sep 24, 2018
10.60
10.65
10.35
10.40
11,350,881
-0.40(-3.70%)
Sep 21, 2018
11.00
11.00
10.75
10.80
30,956,000
-0.15(-1.37%)
Sep 20, 2018
11.00
11.05
10.85
10.95
10,840,318
+0.00(+0.00%)
Sep 19, 2018
10.85
11.00
10.75
10.95
8,599,905
+0.15(+1.39%)
Sep 18, 2018
10.55
10.85
10.35
10.80
14,770,747
+0.20(+1.89%)
Sep 17, 2018
10.70
10.80
10.45
10.60
11,189,904
-0.05(-0.47%)
Sep 14, 2018
10.55
10.80
10.45
10.65
12,955,100
+0.20(+1.91%)
Sep 13, 2018
10.35
10.75
10.25
10.45
25,200,772
+0.10(+0.97%)
Sep 12, 2018
10.00
10.38
9.950
10.35
13,592,859
+0.30(+2.99%)
Sep 11, 2018
10.00
10.15
9.700
10.05
11,119,205
+0.20(+2.03%)
Sep 10, 2018
9.700
9.900
9.650
9.850
9,723,665
+0.15(+1.55%)
Sep 07, 2018
9.650
9.750
9.450
9.700
15,318,900
+0.10(+1.04%)
Sep 06, 2018
10.05
10.15
9.600
9.600
14,533,589
-0.45(-4.48%)
Sep 05, 2018
10.15
10.20
9.850
10.05
10,829,364
+0.15(+1.52%)
Sep 04, 2018
10.20
10.25
9.800
9.900
17,498,800
-0.30(-2.94%)
Aug 31, 2018
10.20
10.20
10.20
0
-0.10(-0.97%)
Aug 30, 2018
10.60
10.60
10.20
10.30
14,686,877
-0.30(-2.83%)
Aug 29, 2018
10.45
10.65
10.36
10.60
11,295,960
+0.20(+1.92%)
Aug 28, 2018
10.35
10.52
10.30
10.40
10,728,798
+0.03(+0.24%)
Aug 27, 2018
10.45
10.55
10.35
10.38
7,764,272
+0.03(+0.24%)
Aug 24, 2018
10.35
10.55
10.25
10.35
7,438,400
+0.05(+0.49%)
Aug 23, 2018
10.35
10.55
10.17
10.30
10,190,753
-0.05(-0.48%)
Aug 22, 2018
10.15
10.40
10.00
10.35
10,291,423
+0.20(+1.97%)
Aug 21, 2018
10.10
10.15
9.950
10.15
8,475,073
+0.10(+1.00%)
Aug 20, 2018
9.950
10.08
9.880
10.05
11,410,781
+0.05(+0.50%)
Aug 17, 2018
9.550
10.05
9.550
10.00
13,482,800
+0.40(+4.17%)
Aug 16, 2018
9.400
9.800
9.400
9.600
9,115,036
+0.30(+3.23%)
Aug 15, 2018
9.500
9.600
9.200
9.300
16,627,677
-0.30(-3.12%)
Aug 14, 2018
9.800
9.900
9.550
9.600
17,907,368
-0.15(-1.54%)
Aug 13, 2018
9.750
10.10
9.680
9.750
10,778,694
-0.05(-0.51%)
Aug 10, 2018
9.800
10.05
9.700
9.800
9,913,800
-0.10(-1.01%)
Aug 09, 2018
9.900
10.10
9.850
9.900
15,535,623
+0.10(+1.02%)
Aug 08, 2018
9.750
10.15
9.750
9.800
23,721,484
+0.05(+0.51%)
Aug 07, 2018
9.850
10.00
9.750
9.750
21,784,712
-0.05(-0.51%)
Aug 06, 2018
9.400
9.950
9.350
9.800
24,397,288
+0.45(+4.81%)
Aug 03, 2018
9.650
9.850
9.250
9.350
22,031,000
-0.35(-3.61%)
Aug 02, 2018
9.600
9.750
9.450
9.700
26,817,050
+0.07(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.