Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.080
3.125
2.975
3.025
514,902
+0.05(+1.85%)
Oct 30, 2003
2.970
2.970
2.900
2.970
24,768
+0.00(+0.00%)
Oct 29, 2003
2.865
2.995
2.865
2.970
86,056
+0.05(+1.54%)
Oct 28, 2003
2.925
2.970
2.755
2.925
188,440
+0.00(+0.00%)
Oct 27, 2003
2.975
2.975
2.830
2.925
157,000
+0.05(+1.74%)
Oct 24, 2003
2.860
2.975
2.760
2.875
282,400
-0.10(-3.20%)
Oct 23, 2003
3.055
3.190
2.830
2.970
143,000
-0.09(-2.94%)
Oct 22, 2003
3.130
3.130
3.050
3.060
96,800
-0.02(-0.49%)
Oct 21, 2003
3.100
3.305
3.020
3.075
83,000
-0.12(-3.91%)
Oct 20, 2003
3.335
3.335
3.125
3.200
154,400
-0.13(-4.05%)
Oct 17, 2003
3.374
3.400
3.055
3.335
130,748
+0.06(+1.99%)
Oct 16, 2003
2.745
3.225
2.710
3.270
611,474
+0.52(+19.13%)
Oct 15, 2003
2.630
2.750
2.580
2.745
72,800
+0.06(+2.04%)
Oct 14, 2003
2.750
2.750
2.590
2.690
68,410
+0.06(+2.48%)
Oct 13, 2003
2.710
2.750
2.625
2.625
74,600
-0.12(-4.37%)
Oct 10, 2003
2.700
2.770
2.600
2.745
64,212
+0.15(+5.58%)
Oct 09, 2003
2.625
2.685
2.600
2.600
179,400
-0.02(-0.76%)
Oct 08, 2003
2.600
2.650
2.580
2.620
19,180
-0.03(-1.13%)
Oct 07, 2003
2.695
2.735
2.600
2.650
156,000
-0.05(-1.85%)
Oct 06, 2003
2.700
2.750
2.630
2.700
63,200
+0.08(+2.86%)
Oct 03, 2003
2.725
2.725
2.560
2.625
47,400
+0.00(+0.19%)
Oct 02, 2003
2.650
2.675
2.545
2.620
104,400
+0.01(+0.38%)
Oct 01, 2003
2.625
2.645
2.590
2.610
77,900
-0.06(-2.43%)
Sep 30, 2003
2.660
2.705
2.590
2.675
117,200
-0.02(-0.56%)
Sep 29, 2003
2.550
2.705
2.550
2.690
163,574
+0.11(+4.47%)
Sep 26, 2003
2.650
2.695
2.550
2.575
80,000
-0.05(-2.09%)
Sep 25, 2003
2.560
2.690
2.550
2.630
60,440
+0.07(+2.73%)
Sep 24, 2003
2.625
2.625
2.540
2.560
91,000
-0.09(-3.40%)
Sep 23, 2003
2.630
2.655
2.475
2.650
89,946
-0.00(-0.19%)
Sep 22, 2003
2.635
2.655
2.350
2.655
82,508
+0.02(+0.95%)
Sep 19, 2003
2.525
2.675
2.475
2.630
103,400
+0.21(+8.68%)
Sep 18, 2003
2.795
3.000
2.375
2.420
387,580
-0.11(-4.52%)
Sep 17, 2003
2.090
2.975
2.080
2.534
638,702
+0.45(+21.85%)
Sep 16, 2003
2.050
2.080
2.025
2.080
145,520
+0.04(+1.71%)
Sep 15, 2003
2.065
2.125
2.000
2.045
150,600
-0.00(-0.24%)
Sep 12, 2003
2.010
2.110
2.000
2.050
94,800
+0.01(+0.74%)
Sep 11, 2003
2.085
2.100
2.025
2.035
109,200
-0.05(-2.63%)
Sep 10, 2003
1.960
2.090
1.935
2.090
271,600
+0.14(+7.46%)
Sep 09, 2003
1.940
2.030
1.860
1.945
153,600
+0.04(+1.83%)
Sep 08, 2003
1.900
1.950
1.875
1.910
151,000
+0.01(+0.53%)
Sep 05, 2003
2.040
2.045
1.875
1.900
122,600
-0.04(-2.06%)
Sep 04, 2003
1.925
2.000
1.880
1.940
86,400
+0.03(+1.84%)
Sep 03, 2003
1.875
1.915
1.775
1.905
196,000
+0.01(+0.53%)
Sep 02, 2003
1.800
1.900
1.725
1.895
113,600
+0.09(+5.28%)
Aug 29, 2003
1.705
1.825
1.705
1.800
64,400
+0.01(+0.28%)
Aug 28, 2003
1.675
1.795
1.675
1.795
65,400
+0.17(+10.12%)
Aug 27, 2003
1.750
1.750
1.630
1.630
30,000
-0.09(-5.23%)
Aug 26, 2003
1.720
1.725
1.625
1.720
77,600
-0.01(-0.29%)
Aug 25, 2003
1.660
1.725
1.615
1.725
33,800
+0.08(+4.55%)
Aug 22, 2003
1.585
1.650
1.580
1.650
44,200
+0.02(+1.54%)
Aug 21, 2003
1.590
1.650
1.585
1.625
63,400
+0.04(+2.23%)
Aug 20, 2003
1.550
1.610
1.536
1.589
40,000
+0.04(+2.55%)
Aug 19, 2003
1.500
1.590
1.500
1.550
58,200
+0.04(+2.31%)
Aug 18, 2003
1.520
1.520
1.470
1.515
20,000
+0.04(+3.06%)
Aug 15, 2003
1.500
1.525
1.470
1.470
8,800
-0.02(-1.64%)
Aug 14, 2003
1.505
1.525
1.486
1.494
16,200
+0.00(+0.30%)
Aug 13, 2003
1.525
1.525
1.455
1.490
11,400
+0.04(+2.76%)
Aug 12, 2003
1.525
1.600
1.450
1.450
49,400
-0.01(-0.34%)
Aug 11, 2003
1.520
1.525
1.455
1.455
8,000
+0.01(+0.34%)
Aug 08, 2003
1.425
1.475
1.400
1.450
62,400
+0.01(+0.73%)
Aug 07, 2003
1.421
1.475
1.421
1.440
14,600
+0.02(+1.73%)
Aug 06, 2003
1.490
1.490
1.405
1.415
31,600
-0.04(-2.75%)
Aug 05, 2003
1.550
1.550
1.455
1.455
28,200
-0.04(-2.68%)
Aug 04, 2003
1.490
1.550
1.475
1.495
47,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.