Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
108.66
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.225
3.265
3.200
3.225
476,000
+0.06(+1.74%)
Oct 28, 2004
3.310
3.310
3.150
3.170
436,600
-0.12(-3.50%)
Oct 27, 2004
3.305
3.305
3.205
3.285
343,200
-0.03(-1.05%)
Oct 26, 2004
3.245
3.320
3.160
3.320
169,400
+0.05(+1.68%)
Oct 25, 2004
3.275
3.300
3.160
3.265
335,800
+0.00(+0.00%)
Oct 22, 2004
3.330
3.330
3.200
3.265
407,800
-0.03(-1.06%)
Oct 21, 2004
3.370
3.370
3.215
3.300
559,000
-0.04(-1.20%)
Oct 20, 2004
3.505
3.595
3.165
3.340
772,400
-0.19(-5.38%)
Oct 19, 2004
3.510
3.645
3.375
3.530
465,400
+0.05(+1.58%)
Oct 18, 2004
3.405
3.565
3.405
3.475
192,600
+0.03(+0.87%)
Oct 15, 2004
3.325
3.495
3.275
3.445
519,000
+0.13(+3.92%)
Oct 14, 2004
3.320
3.355
3.255
3.315
788,400
+0.05(+1.53%)
Oct 13, 2004
3.315
3.350
3.245
3.265
422,400
-0.04(-1.21%)
Oct 12, 2004
3.375
3.375
3.250
3.305
316,400
-0.02(-0.60%)
Oct 11, 2004
3.230
3.325
3.230
3.325
493,000
+0.08(+2.31%)
Oct 08, 2004
3.300
3.305
3.180
3.250
656,600
+0.00(+0.00%)
Oct 07, 2004
3.275
3.275
3.175
3.250
410,000
-0.00(-0.15%)
Oct 06, 2004
3.225
3.270
3.145
3.255
1,963,800
-0.04(-1.36%)
Oct 05, 2004
3.200
3.305
3.200
3.300
324,600
+0.02(+0.61%)
Oct 04, 2004
3.150
3.315
3.080
3.280
552,600
+0.18(+5.98%)
Oct 01, 2004
2.900
3.135
2.900
3.095
590,000
+0.14(+4.74%)
Sep 30, 2004
2.875
2.960
2.830
2.955
712,800
+0.01(+0.34%)
Sep 29, 2004
2.900
2.995
2.870
2.945
350,600
-0.02(-0.67%)
Sep 28, 2004
2.960
2.970
2.790
2.965
758,400
-0.02(-0.50%)
Sep 27, 2004
3.280
3.345
2.975
2.980
295,800
-0.22(-6.88%)
Sep 24, 2004
3.235
3.350
3.175
3.200
91,800
-0.06(-1.99%)
Sep 23, 2004
3.350
3.360
3.175
3.265
183,000
-0.04(-1.36%)
Sep 22, 2004
3.435
3.500
3.200
3.310
328,400
-0.19(-5.43%)
Sep 21, 2004
3.490
3.500
3.420
3.500
78,200
+0.09(+2.64%)
Sep 20, 2004
3.495
3.495
3.375
3.410
80,600
-0.00(-0.07%)
Sep 17, 2004
3.505
3.610
3.320
3.413
215,200
-0.02(-0.66%)
Sep 16, 2004
3.245
3.460
3.245
3.435
180,200
+0.19(+5.86%)
Sep 15, 2004
3.265
3.295
3.245
3.245
84,400
-0.02(-0.61%)
Sep 14, 2004
3.300
3.310
3.225
3.265
112,000
-0.10(-3.12%)
Sep 13, 2004
3.250
3.410
3.220
3.370
171,600
+0.14(+4.17%)
Sep 10, 2004
3.295
3.295
3.205
3.235
87,200
-0.02(-0.46%)
Sep 09, 2004
3.225
3.370
3.200
3.250
419,800
-0.02(-0.76%)
Sep 08, 2004
3.325
3.420
3.255
3.275
426,000
-0.03(-0.91%)
Sep 07, 2004
3.195
3.355
3.150
3.305
335,600
+0.12(+3.61%)
Sep 03, 2004
3.200
3.300
3.050
3.190
335,200
+0.00(+0.16%)
Sep 02, 2004
3.105
3.200
2.935
3.185
308,600
+0.16(+5.12%)
Sep 01, 2004
2.900
3.175
2.875
3.030
512,800
+0.15(+5.39%)
Aug 31, 2004
2.800
2.875
2.800
2.875
281,800
+0.05(+1.77%)
Aug 30, 2004
2.725
2.835
2.725
2.825
263,000
+0.08(+2.73%)
Aug 27, 2004
2.705
2.790
2.650
2.750
812,800
+0.02(+0.92%)
Aug 26, 2004
2.705
2.750
2.700
2.725
574,400
-0.04(-1.62%)
Aug 25, 2004
2.700
2.780
2.700
2.770
387,000
+0.04(+1.47%)
Aug 24, 2004
2.770
2.795
2.700
2.730
529,600
+0.04(+1.68%)
Aug 23, 2004
2.775
2.775
2.640
2.685
400,012
-0.02(-0.74%)
Aug 20, 2004
2.905
2.955
2.585
2.705
942,800
+0.22(+8.85%)
Aug 19, 2004
2.600
2.605
2.465
2.485
662,800
-0.11(-4.24%)
Aug 18, 2004
2.450
2.595
2.450
2.595
357,400
+0.15(+6.13%)
Aug 17, 2004
2.400
2.500
2.400
2.445
327,400
+0.01(+0.41%)
Aug 16, 2004
2.380
2.475
2.346
2.435
386,200
+0.11(+4.73%)
Aug 13, 2004
2.440
2.450
2.280
2.325
361,200
+0.04(+1.53%)
Aug 12, 2004
2.410
2.430
2.290
2.290
409,200
-0.17(-6.72%)
Aug 11, 2004
2.425
2.535
2.385
2.455
639,400
-0.04(-1.60%)
Aug 10, 2004
2.150
2.500
2.150
2.495
571,200
+0.34(+15.78%)
Aug 09, 2004
2.145
2.175
2.135
2.155
196,000
+0.01(+0.70%)
Aug 06, 2004
2.125
2.185
2.120
2.140
256,800
-0.01(-0.70%)
Aug 05, 2004
2.255
2.355
2.115
2.155
405,600
-0.14(-5.90%)
Aug 04, 2004
2.255
2.355
2.240
2.290
379,200
+0.00(+0.00%)
Aug 03, 2004
2.400
2.400
2.190
2.290
549,400
-0.15(-6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.