Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lawson Products IN
(NQ:
LAWS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
44.53
45.24
44.38
45.24
20,590
+0.04(+0.08%)
Oct 30, 2006
45.79
45.79
44.07
45.20
11,698
-0.94(-2.05%)
Oct 27, 2006
46.75
46.75
46.14
46.14
3,134
-0.25(-0.54%)
Oct 26, 2006
46.92
46.93
46.18
46.40
6,371
+0.03(+0.06%)
Oct 25, 2006
46.37
46.37
45.55
46.37
2,053
+0.37(+0.81%)
Oct 24, 2006
46.06
46.28
45.63
45.99
5,047
-0.63(-1.34%)
Oct 23, 2006
45.81
46.66
45.81
46.62
5,958
+0.42(+0.91%)
Oct 20, 2006
46.54
46.54
45.08
46.20
13,276
+0.00(+0.00%)
Oct 19, 2006
45.70
46.52
45.14
46.20
5,673
+0.15(+0.32%)
Oct 18, 2006
46.45
47.40
45.47
46.05
10,208
-0.27(-0.59%)
Oct 17, 2006
47.88
48.12
45.84
46.32
29,423
+0.97(+2.14%)
Oct 16, 2006
44.51
45.49
43.26
45.35
15,381
+0.50(+1.13%)
Oct 13, 2006
41.13
45.12
41.12
44.84
16,637
+3.72(+9.04%)
Oct 12, 2006
40.55
41.13
40.05
41.13
19,098
+1.22(+3.07%)
Oct 11, 2006
40.46
40.46
39.90
39.90
15,753
-0.42(-1.04%)
Oct 10, 2006
40.50
40.74
40.32
40.32
12,467
-0.33(-0.80%)
Oct 09, 2006
39.83
40.89
39.83
40.65
13,033
+0.56(+1.40%)
Oct 06, 2006
40.18
40.18
39.61
40.09
29,807
+0.05(+0.12%)
Oct 05, 2006
39.99
40.22
39.88
40.04
14,505
-0.14(-0.35%)
Oct 04, 2006
39.52
40.18
39.52
40.18
10,409
+0.47(+1.18%)
Oct 03, 2006
39.47
39.71
38.98
39.71
18,000
+0.73(+1.87%)
Oct 02, 2006
39.22
39.48
38.99
38.99
13,192
-0.19(-0.48%)
Sep 29, 2006
39.62
39.62
39.11
39.17
20,985
-0.37(-0.95%)
Sep 28, 2006
39.61
39.86
39.55
39.55
23,407
-0.11(-0.28%)
Sep 27, 2006
39.29
39.70
39.29
39.66
9,216
+0.36(+0.90%)
Sep 26, 2006
39.28
39.62
39.25
39.30
21,353
-0.24(-0.61%)
Sep 25, 2006
38.73
39.63
38.73
39.55
9,595
+0.81(+2.10%)
Sep 22, 2006
38.86
38.99
38.21
38.73
14,048
-0.49(-1.24%)
Sep 21, 2006
40.17
40.17
38.94
39.22
7,030
-0.75(-1.87%)
Sep 20, 2006
39.14
40.18
38.74
39.97
12,817
+1.14(+2.94%)
Sep 19, 2006
38.75
38.88
38.62
38.83
10,003
+0.05(+0.12%)
Sep 18, 2006
39.11
39.33
38.78
38.78
7,692
-0.53(-1.36%)
Sep 15, 2006
39.50
39.62
39.29
39.31
41,377
+0.00(+0.00%)
Sep 14, 2006
38.32
39.31
38.32
39.31
4,787
+0.65(+1.69%)
Sep 13, 2006
38.36
38.92
38.32
38.66
201,181
+0.30(+0.78%)
Sep 12, 2006
38.27
38.39
38.17
38.36
63,190
+0.15(+0.39%)
Sep 11, 2006
37.85
38.26
37.85
38.21
13,225
+0.28(+0.74%)
Sep 08, 2006
38.31
38.31
37.75
37.93
6,948
-0.36(-0.95%)
Sep 07, 2006
37.39
38.31
37.34
38.29
31,141
+2.64(+7.39%)
Sep 06, 2006
37.46
37.46
35.60
35.66
8,476
-1.70(-4.55%)
Sep 05, 2006
36.94
37.36
36.86
37.36
6,296
+0.80(+2.20%)
Sep 01, 2006
36.16
36.99
36.16
36.56
4,661
+0.49(+1.35%)
Aug 31, 2006
36.35
36.44
36.01
36.07
7,428
-0.32(-0.87%)
Aug 30, 2006
35.04
36.61
35.04
36.39
3,433
+0.90(+2.53%)
Aug 29, 2006
34.60
35.78
34.14
35.49
13,321
+1.16(+3.38%)
Aug 28, 2006
33.14
34.41
33.14
34.33
7,410
+0.93(+2.77%)
Aug 25, 2006
32.78
33.54
32.78
33.41
5,700
+0.62(+1.88%)
Aug 24, 2006
34.08
34.29
32.58
32.79
9,342
-1.24(-3.65%)
Aug 23, 2006
34.57
34.57
34.02
34.03
2,405
-0.73(-2.10%)
Aug 22, 2006
34.36
34.81
34.25
34.76
4,787
+0.18(+0.51%)
Aug 21, 2006
34.24
34.58
34.24
34.58
1,864
+0.05(+0.14%)
Aug 18, 2006
35.27
35.27
34.52
34.54
3,796
-0.50(-1.41%)
Aug 17, 2006
34.23
35.17
34.13
35.03
9,459
+0.57(+1.65%)
Aug 16, 2006
34.79
35.06
34.20
34.46
9,434
-0.05(-0.14%)
Aug 15, 2006
32.63
34.51
32.63
34.51
5,923
+1.63(+4.94%)
Aug 14, 2006
31.79
32.96
31.79
32.88
6,185
+1.54(+4.92%)
Aug 11, 2006
31.32
31.59
30.84
31.34
4,051
-0.27(-0.86%)
Aug 10, 2006
31.00
31.77
30.85
31.61
8,210
+0.18(+0.56%)
Aug 09, 2006
31.17
31.59
31.00
31.43
19,139
+0.20(+0.63%)
Aug 08, 2006
32.45
32.60
30.87
31.24
7,451
-1.21(-3.74%)
Aug 07, 2006
33.50
33.50
32.11
32.45
7,100
-1.05(-3.12%)
Aug 04, 2006
33.59
33.88
33.16
33.50
7,326
+0.21(+0.65%)
Aug 03, 2006
32.88
33.47
32.75
33.29
5,752
-0.16(-0.48%)
Aug 02, 2006
33.71
34.27
33.44
33.44
7,288
+0.08(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.