Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
1,208.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
2.488
2.582
2.488
2.565
141,419,696
+0.09(+3.49%)
Oct 28, 2005
2.410
2.483
2.351
2.478
151,957,008
+0.07(+3.08%)
Oct 27, 2005
2.460
2.468
2.396
2.404
74,495,040
-0.05(-2.09%)
Oct 26, 2005
2.525
2.530
2.452
2.455
135,835,120
-0.07(-2.73%)
Oct 25, 2005
2.491
2.532
2.481
2.524
109,454,568
+0.02(+0.64%)
Oct 24, 2005
2.463
2.508
2.441
2.508
95,173,280
+0.07(+2.72%)
Oct 21, 2005
2.469
2.477
2.425
2.442
97,579,008
+0.01(+0.57%)
Oct 20, 2005
2.415
2.478
2.404
2.428
117,578,304
+0.02(+0.70%)
Oct 19, 2005
2.400
2.415
2.332
2.411
207,983,312
-0.02(-0.85%)
Oct 18, 2005
2.481
2.486
2.416
2.432
98,057,792
-0.04(-1.64%)
Oct 17, 2005
2.450
2.497
2.450
2.472
79,769,584
+0.02(+0.97%)
Oct 14, 2005
2.466
2.497
2.408
2.448
101,793,928
+0.00(+0.00%)
Oct 13, 2005
2.456
2.460
2.354
2.448
166,564,032
-0.01(-0.53%)
Oct 12, 2005
2.426
2.499
2.422
2.461
215,082,736
+0.03(+1.19%)
Oct 11, 2005
2.472
2.494
2.404
2.432
176,618,624
-0.03(-1.24%)
Oct 10, 2005
2.540
2.545
2.462
2.463
150,183,136
-0.06(-2.54%)
Oct 07, 2005
2.565
2.591
2.507
2.527
180,511,744
-0.03(-1.28%)
Oct 06, 2005
2.566
2.606
2.483
2.560
224,191,536
-0.01(-0.36%)
Oct 05, 2005
2.660
2.660
2.553
2.569
195,958,608
-0.09(-3.31%)
Oct 04, 2005
2.704
2.748
2.651
2.657
168,255,504
-0.04(-1.31%)
Oct 03, 2005
2.651
2.711
2.630
2.692
179,836,720
+0.07(+2.74%)
Sep 30, 2005
2.599
2.644
2.594
2.620
150,057,552
+0.02(+0.88%)
Sep 29, 2005
2.546
2.599
2.525
2.598
167,894,448
+0.05(+2.07%)
Sep 28, 2005
2.537
2.552
2.508
2.545
115,627,824
+0.02(+0.60%)
Sep 27, 2005
2.532
2.554
2.510
2.529
132,177,480
+0.01(+0.33%)
Sep 26, 2005
2.520
2.539
2.474
2.521
133,033,024
+0.02(+0.83%)
Sep 23, 2005
2.459
2.522
2.439
2.500
102,900,640
+0.04(+1.46%)
Sep 22, 2005
2.539
2.539
2.419
2.465
241,734,080
-0.07(-2.69%)
Sep 21, 2005
2.545
2.595
2.510
2.533
204,616,080
-0.02(-0.87%)
Sep 20, 2005
2.525
2.583
2.522
2.555
170,778,960
+0.05(+1.95%)
Sep 19, 2005
2.539
2.547
2.492
2.506
140,077,520
-0.04(-1.41%)
Sep 16, 2005
2.562
2.575
2.521
2.542
170,005,824
+0.00(+0.06%)
Sep 15, 2005
2.534
2.568
2.519
2.540
248,472,464
+0.04(+1.78%)
Sep 14, 2005
2.507
2.541
2.484
2.496
164,648,864
-0.03(-1.21%)
Sep 13, 2005
2.441
2.539
2.441
2.526
279,531,040
+0.07(+3.02%)
Sep 12, 2005
2.463
2.471
2.423
2.452
182,026,592
-0.01(-0.34%)
Sep 09, 2005
2.455
2.466
2.416
2.461
148,554,464
+0.03(+1.29%)
Sep 08, 2005
2.387
2.459
2.387
2.429
211,307,360
+0.03(+1.18%)
Sep 07, 2005
2.324
2.407
2.318
2.401
192,304,896
+0.07(+3.19%)
Sep 06, 2005
2.316
2.339
2.281
2.327
138,370,352
+0.02(+0.83%)
Sep 02, 2005
2.351
2.351
2.300
2.308
153,644,544
-0.04(-1.63%)
Sep 01, 2005
2.338
2.367
2.326
2.346
182,124,720
+0.00(+0.03%)
Aug 31, 2005
2.289
2.374
2.282
2.345
296,563,424
+0.05(+2.23%)
Aug 30, 2005
2.211
2.299
2.208
2.294
310,314,880
+0.08(+3.59%)
Aug 29, 2005
2.190
2.217
2.172
2.215
112,303,768
+0.00(+0.17%)
Aug 26, 2005
2.247
2.247
2.189
2.211
105,777,304
-0.03(-1.53%)
Aug 25, 2005
2.240
2.257
2.221
2.245
96,962,856
+0.02(+0.69%)
Aug 24, 2005
2.214
2.277
2.203
2.230
168,302,592
+0.00(+0.07%)
Aug 23, 2005
2.211
2.240
2.204
2.228
83,219,224
+0.01(+0.66%)
Aug 22, 2005
2.228
2.264
2.188
2.214
178,965,488
-0.02(-0.82%)
Aug 19, 2005
2.252
2.259
2.225
2.232
138,087,792
-0.02(-0.71%)
Aug 18, 2005
2.290
2.302
2.238
2.248
269,068,288
-0.06(-2.58%)
Aug 17, 2005
2.298
2.336
2.296
2.308
198,701,840
+0.00(+0.00%)
Aug 16, 2005
2.325
2.346
2.291
2.308
208,485,648
-0.04(-1.69%)
Aug 15, 2005
2.297
2.371
2.268
2.348
288,714,400
+0.06(+2.54%)
Aug 12, 2005
2.286
2.309
2.208
2.289
750,699,776
+0.13(+6.02%)
Aug 11, 2005
2.130
2.163
2.109
2.160
229,438,592
+0.03(+1.40%)
Aug 10, 2005
2.171
2.182
2.108
2.130
144,080,512
-0.03(-1.49%)
Aug 09, 2005
2.170
2.176
2.138
2.162
95,463,696
-0.01(-0.25%)
Aug 08, 2005
2.174
2.215
2.152
2.167
237,283,696
+0.01(+0.35%)
Aug 05, 2005
2.103
2.164
2.088
2.160
223,728,432
+0.05(+2.54%)
Aug 04, 2005
2.112
2.121
2.101
2.106
116,565,784
-0.02(-1.04%)
Aug 03, 2005
2.128
2.148
2.109
2.128
169,491,712
+0.00(+0.00%)
Aug 02, 2005
2.102
2.135
2.099
2.128
138,225,152
+0.03(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.