Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.859
5.084
4.812
5.061
16,025
+0.19(+3.82%)
Oct 26, 2012
4.968
4.875
4.875
4.875
7,858
-0.09(-1.72%)
Oct 25, 2012
4.968
4.968
4.898
4.960
10,213
+0.02(+0.47%)
Oct 24, 2012
4.983
4.983
4.906
4.937
15,168
-0.05(-0.93%)
Oct 23, 2012
4.898
5.084
4.890
4.983
22,081
-0.03(-0.62%)
Oct 19, 2012
5.255
5.301
5.014
5.014
41,118
-0.29(-5.42%)
Oct 18, 2012
5.371
5.488
5.255
5.301
51,348
-0.05(-1.01%)
Oct 17, 2012
5.418
5.418
5.301
5.356
27,525
-0.04(-0.72%)
Oct 16, 2012
5.457
5.495
5.340
5.395
36,976
-0.02(-0.43%)
Oct 15, 2012
5.395
5.426
5.263
5.418
20,300
+0.02(+0.43%)
Oct 12, 2012
5.402
5.433
5.309
5.395
17,659
-0.02(-0.43%)
Oct 11, 2012
5.433
5.433
5.364
5.418
11,136
-0.02(-0.29%)
Oct 10, 2012
5.379
5.433
5.348
5.433
19,105
+0.08(+1.45%)
Oct 09, 2012
5.410
5.433
5.332
5.356
27,273
-0.08(-1.43%)
Oct 08, 2012
5.395
5.441
5.294
5.433
10,980
+0.01(+0.14%)
Oct 05, 2012
5.364
5.502
5.364
5.426
26,196
+0.02(+0.29%)
Oct 04, 2012
5.278
5.453
5.239
5.410
26,545
+0.15(+2.80%)
Oct 03, 2012
5.348
5.356
5.185
5.263
15,883
-0.06(-1.17%)
Oct 02, 2012
5.340
5.433
5.169
5.325
43,642
+0.04(+0.73%)
Oct 01, 2012
5.449
5.503
5.177
5.286
66,370
-0.19(-3.40%)
Sep 28, 2012
5.534
5.550
5.449
5.472
29,194
-0.09(-1.67%)
Sep 27, 2012
5.573
5.596
5.503
5.565
49,586
+0.04(+0.70%)
Sep 26, 2012
5.581
5.666
5.464
5.527
30,620
-0.02(-0.42%)
Sep 25, 2012
5.721
5.822
5.511
5.550
67,146
-0.12(-2.19%)
Sep 24, 2012
5.534
5.744
5.534
5.674
41,660
+0.11(+1.95%)
Sep 21, 2012
5.433
5.651
5.433
5.565
275,827
+0.17(+3.17%)
Sep 20, 2012
5.364
5.433
5.332
5.395
13,238
-0.01(-0.14%)
Sep 19, 2012
5.503
5.503
5.348
5.402
35,695
-0.08(-1.42%)
Sep 18, 2012
5.472
5.511
5.433
5.480
56,499
-0.04(-0.70%)
Sep 17, 2012
5.441
5.527
5.441
5.519
39,059
+0.04(+0.71%)
Sep 14, 2012
5.325
5.542
5.193
5.480
121,332
+0.19(+3.52%)
Sep 13, 2012
5.154
5.301
5.100
5.294
43,191
+0.17(+3.33%)
Sep 12, 2012
4.882
5.185
4.882
5.123
143,415
+0.23(+4.76%)
Sep 11, 2012
4.875
4.921
4.851
4.890
35,097
+0.05(+1.12%)
Sep 10, 2012
4.797
4.944
4.781
4.836
55,930
+0.06(+1.30%)
Sep 07, 2012
4.913
4.913
4.758
4.774
33,740
-0.09(-1.76%)
Sep 06, 2012
4.875
4.968
4.781
4.859
48,405
+0.04(+0.81%)
Sep 05, 2012
4.890
4.890
4.704
4.820
74,196
-0.04(-0.80%)
Sep 04, 2012
4.867
4.929
4.812
4.859
73,625
-0.03(-0.63%)
Aug 31, 2012
4.890
4.951
4.859
4.890
64,614
+0.04(+0.80%)
Aug 30, 2012
4.805
4.921
4.805
4.851
49,987
-0.01(-0.16%)
Aug 29, 2012
4.890
4.990
4.828
4.859
112,389
-0.07(-1.42%)
Aug 27, 2012
4.851
5.076
4.844
4.929
70,678
+0.04(+0.79%)
Aug 24, 2012
4.898
4.998
4.766
4.890
80,484
-0.02(-0.47%)
Aug 23, 2012
4.851
5.185
4.836
4.913
131,324
+0.04(+0.80%)
Aug 22, 2012
4.766
4.968
4.704
4.875
110,565
+0.09(+1.95%)
Aug 21, 2012
4.944
5.053
4.673
4.781
111,345
-0.23(-4.50%)
Aug 20, 2012
4.774
5.061
4.712
5.006
120,614
+0.21(+4.37%)
Aug 17, 2012
4.743
4.836
4.673
4.797
69,013
+0.03(+0.65%)
Aug 16, 2012
4.556
4.812
4.479
4.766
75,130
+0.19(+4.07%)
Aug 15, 2012
4.471
4.580
4.471
4.580
24,078
+0.09(+1.90%)
Aug 14, 2012
4.471
4.595
4.463
4.494
42,419
+0.01(+0.17%)
Aug 13, 2012
4.517
4.556
4.386
4.486
19,141
-0.05(-1.20%)
Aug 10, 2012
4.502
4.580
4.502
4.541
10,405
+0.00(+0.00%)
Aug 09, 2012
4.549
4.626
4.533
4.541
41,548
-0.03(-0.68%)
Aug 08, 2012
4.580
4.611
4.514
4.572
34,434
+0.01(+0.17%)
Aug 07, 2012
4.603
4.649
4.549
4.564
62,053
+0.00(+0.00%)
Aug 06, 2012
4.494
4.618
4.486
4.564
23,454
+0.09(+2.08%)
Aug 03, 2012
4.401
4.594
4.401
4.471
79,520
+0.07(+1.58%)
Aug 02, 2012
4.517
4.594
4.401
4.401
35,684
-0.08(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.