Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.521
4.667
4.402
4.431
18,250
-0.10(-2.11%)
Oct 28, 2022
4.383
4.550
4.383
4.526
16,422
+0.16(+3.71%)
Oct 27, 2022
4.278
4.383
4.240
4.364
45,218
+0.13(+3.15%)
Oct 26, 2022
4.193
4.288
4.145
4.231
39,950
+0.01(+0.23%)
Oct 25, 2022
4.135
4.278
4.135
4.221
21,137
-0.06(-1.34%)
Oct 24, 2022
4.212
4.288
4.126
4.278
4,084
+0.03(+0.67%)
Oct 21, 2022
4.193
4.288
4.126
4.250
19,012
-0.01(-0.22%)
Oct 20, 2022
4.078
4.259
4.078
4.259
15,234
+0.06(+1.36%)
Oct 19, 2022
4.212
4.252
4.202
4.202
5,483
-0.01(-0.23%)
Oct 18, 2022
4.221
4.293
4.107
4.212
20,352
-0.01(-0.23%)
Oct 17, 2022
4.211
4.234
4.173
4.221
4,755
+0.04(+0.91%)
Oct 14, 2022
4.375
4.375
4.107
4.183
6,997
-0.17(-3.83%)
Oct 13, 2022
4.202
4.350
4.154
4.350
17,399
+0.15(+3.51%)
Oct 12, 2022
4.212
4.231
4.183
4.202
7,496
-0.02(-0.45%)
Oct 11, 2022
4.402
4.431
4.202
4.221
17,510
-0.16(-3.70%)
Oct 10, 2022
4.440
4.478
4.383
4.383
13,624
-0.07(-1.50%)
Oct 07, 2022
4.431
4.478
4.388
4.450
12,817
+0.02(+0.43%)
Oct 06, 2022
4.345
4.545
4.250
4.431
18,495
+0.09(+1.97%)
Oct 05, 2022
4.526
4.526
4.316
4.345
16,320
-0.16(-3.59%)
Oct 04, 2022
4.621
4.717
4.497
4.507
10,069
-0.01(-0.21%)
Oct 03, 2022
4.536
4.726
4.497
4.516
11,826
+0.02(+0.42%)
Sep 30, 2022
4.393
4.650
4.383
4.497
70,804
+0.20(+4.66%)
Sep 29, 2022
4.183
4.383
4.078
4.297
11,390
+0.04(+0.89%)
Sep 28, 2022
4.250
4.324
4.173
4.259
36,799
+0.05(+1.13%)
Sep 27, 2022
4.154
4.268
4.002
4.212
41,058
+0.06(+1.38%)
Sep 26, 2022
4.364
4.479
4.145
4.154
29,750
-0.20(-4.70%)
Sep 23, 2022
4.393
4.412
4.278
4.359
18,818
-0.06(-1.40%)
Sep 22, 2022
4.612
4.612
4.393
4.421
15,976
-0.19(-4.13%)
Sep 21, 2022
4.650
4.993
4.574
4.612
12,183
-0.04(-0.82%)
Sep 20, 2022
4.676
4.688
4.593
4.650
11,050
-0.06(-1.21%)
Sep 19, 2022
4.717
4.717
4.593
4.707
22,503
+0.00(+0.00%)
Sep 16, 2022
4.774
4.793
4.659
4.707
23,975
-0.12(-2.56%)
Sep 15, 2022
4.793
4.849
4.764
4.831
18,664
+0.04(+0.80%)
Sep 14, 2022
4.898
4.898
4.764
4.793
20,369
-0.13(-2.71%)
Sep 13, 2022
4.926
4.950
4.774
4.926
10,108
+0.00(+0.00%)
Sep 12, 2022
4.907
4.993
4.907
4.926
19,522
+0.04(+0.78%)
Sep 09, 2022
4.879
4.973
4.821
4.888
11,929
-0.02(-0.39%)
Sep 08, 2022
4.821
4.917
4.774
4.907
34,821
+0.01(+0.19%)
Sep 07, 2022
4.831
4.917
4.821
4.898
9,934
+0.07(+1.38%)
Sep 06, 2022
4.812
4.917
4.807
4.831
26,051
-0.01(-0.20%)
Sep 02, 2022
4.774
4.876
4.574
4.840
19,313
+0.07(+1.40%)
Sep 01, 2022
5.064
5.064
4.717
4.774
44,462
-0.47(-8.91%)
Aug 31, 2022
5.021
5.250
5.002
5.241
16,174
+0.09(+1.77%)
Aug 30, 2022
5.336
5.336
5.098
5.150
14,198
-0.19(-3.49%)
Aug 29, 2022
5.164
5.412
5.164
5.336
38,508
+0.17(+3.32%)
Aug 26, 2022
5.336
5.374
5.013
5.164
34,458
-0.14(-2.61%)
Aug 25, 2022
5.231
5.345
5.117
5.303
33,578
+0.09(+1.74%)
Aug 24, 2022
5.136
5.241
5.051
5.212
36,624
+0.13(+2.63%)
Aug 23, 2022
5.222
5.222
4.917
5.079
29,099
-0.10(-1.93%)
Aug 22, 2022
4.936
5.203
4.926
5.179
85,160
+0.24(+4.92%)
Aug 19, 2022
4.650
4.945
4.593
4.936
29,031
+0.26(+5.50%)
Aug 18, 2022
4.717
4.717
4.364
4.678
32,561
-0.04(-0.81%)
Aug 17, 2022
4.774
4.879
4.669
4.717
15,554
-0.06(-1.20%)
Aug 16, 2022
4.736
4.917
4.717
4.774
55,658
+0.07(+1.42%)
Aug 15, 2022
4.564
4.717
4.478
4.707
53,884
+0.13(+2.92%)
Aug 12, 2022
4.621
4.650
4.469
4.574
30,494
+0.01(+0.21%)
Aug 11, 2022
4.383
4.564
4.383
4.564
37,725
+0.10(+2.13%)
Aug 10, 2022
4.355
4.640
4.355
4.469
55,525
+0.16(+3.76%)
Aug 09, 2022
4.307
4.421
4.307
4.307
27,748
-0.08(-1.74%)
Aug 08, 2022
4.533
4.559
4.307
4.383
18,431
-0.09(-1.92%)
Aug 05, 2022
4.497
4.583
4.320
4.469
33,862
-0.01(-0.32%)
Aug 04, 2022
4.549
4.549
4.427
4.483
14,306
+0.01(+0.21%)
Aug 03, 2022
4.549
4.596
4.417
4.474
8,039
-0.05(-1.04%)
Aug 02, 2022
4.568
4.568
4.445
4.521
14,360
-0.09(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.