Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
AMRX
)
5,461.50
UNCHANGED
Last Price
Updated: 7:01 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3280
3280
3280
3280
0
+15.70(+0.48%)
Oct 28, 2022
3264
3264
3264
3264
0
+4.30(+0.13%)
Oct 27, 2022
3260
3260
3260
3260
0
+3.90(+0.12%)
Oct 26, 2022
3256
3256
3256
3256
0
+1.90(+0.06%)
Oct 25, 2022
3254
3254
3254
3254
0
+1.90(+0.06%)
Oct 24, 2022
3252
3252
3252
3252
0
+6.30(+0.19%)
Oct 21, 2022
3246
3246
3246
3246
0
+15.50(+0.48%)
Oct 20, 2022
3230
3230
3230
3230
0
+0.80(+0.02%)
Oct 19, 2022
3229
3229
3229
3229
0
+0.20(+0.01%)
Oct 18, 2022
3229
3229
3229
3229
0
+0.60(+0.02%)
Oct 17, 2022
3228
3228
3228
3228
0
-1.50(-0.05%)
Oct 14, 2022
3230
3230
3230
3230
0
-0.20(-0.01%)
Oct 13, 2022
3230
3230
3230
3230
0
+0.20(+0.01%)
Oct 12, 2022
3230
3230
3230
3230
0
-0.90(-0.03%)
Oct 11, 2022
3231
3231
3231
3231
0
+0.00(+0.00%)
Oct 10, 2022
3231
3231
3231
3231
0
+0.30(+0.01%)
Oct 07, 2022
3230
3230
3230
3230
0
-0.50(-0.02%)
Oct 06, 2022
3231
3231
3231
3231
0
-0.20(-0.01%)
Oct 05, 2022
3231
3231
3231
3231
0
-0.60(-0.02%)
Oct 04, 2022
3232
3232
3232
3232
0
-0.20(-0.01%)
Oct 03, 2022
3232
3232
3232
3232
0
-2.90(-0.09%)
Sep 30, 2022
3235
3235
3235
3235
0
+0.00(+0.00%)
Sep 29, 2022
3235
3235
3235
3235
0
-0.50(-0.02%)
Sep 28, 2022
3235
3235
3235
3235
0
-0.50(-0.02%)
Sep 27, 2022
3236
3236
3236
3236
0
-0.80(-0.02%)
Sep 26, 2022
3237
3237
3237
3237
0
+5.60(+0.17%)
Sep 23, 2022
3231
3231
3231
3231
0
+775.90(+31.60%)
Sep 22, 2022
2455
2455
2455
2455
0
+2.60(+0.11%)
Sep 21, 2022
2453
2453
2453
2453
0
+1.60(+0.07%)
Sep 20, 2022
2451
2451
2451
2451
0
+0.80(+0.03%)
Sep 19, 2022
2450
2450
2450
2450
0
-0.50(-0.02%)
Sep 16, 2022
2451
2451
2451
2451
0
+0.10(+0.00%)
Sep 15, 2022
2451
2451
2451
2451
0
-0.50(-0.02%)
Sep 14, 2022
2451
2451
2451
2451
0
-0.50(-0.02%)
Sep 13, 2022
2452
2452
2452
2452
0
-0.50(-0.02%)
Sep 12, 2022
2452
2452
2452
2452
0
-0.90(-0.04%)
Sep 09, 2022
2453
2453
2453
2453
0
-0.40(-0.02%)
Sep 08, 2022
2453
2453
2453
2453
0
+0.00(+0.00%)
Sep 07, 2022
2453
2453
2453
2453
0
+0.20(+0.01%)
Sep 06, 2022
2453
2453
2453
2453
0
-1.00(-0.04%)
Sep 02, 2022
2454
2454
2454
2454
0
-0.10(-0.00%)
Sep 01, 2022
2454
2454
2454
2454
0
+0.80(+0.03%)
Aug 31, 2022
2454
2454
2454
2454
0
+0.60(+0.02%)
Aug 30, 2022
2453
2453
2453
2453
0
+0.20(+0.01%)
Aug 29, 2022
2453
2453
2453
2453
0
-3.50(-0.14%)
Aug 26, 2022
2456
2456
2456
2456
0
+5.30(+0.22%)
Aug 25, 2022
2451
2451
2451
2451
0
+0.20(+0.01%)
Aug 24, 2022
2451
2451
2451
2451
0
+0.00(+0.00%)
Aug 23, 2022
2451
2451
2451
2451
0
+0.00(+0.00%)
Aug 22, 2022
2451
2451
2451
2451
0
-0.40(-0.02%)
Aug 19, 2022
2451
2451
2451
2451
0
+0.20(+0.01%)
Aug 18, 2022
2451
2451
2451
2451
0
+0.10(+0.00%)
Aug 17, 2022
2451
2451
2451
2451
0
+0.20(+0.01%)
Aug 16, 2022
2451
2451
2451
2451
0
+1225.10(+99.97%)
Aug 15, 2022
1226
1226
1226
1226
0
-1225.70(-50.00%)
Aug 12, 2022
2451
2451
2451
2451
0
-8.90(-0.36%)
Aug 11, 2022
2460
2460
2460
2460
0
-0.80(-0.03%)
Aug 10, 2022
2461
2461
2461
2461
0
-0.60(-0.02%)
Aug 09, 2022
2462
2462
2462
2462
0
-0.80(-0.03%)
Aug 08, 2022
2462
2462
2462
2462
0
-1.20(-0.05%)
Aug 05, 2022
2464
2464
2464
2464
0
-0.80(-0.03%)
Aug 04, 2022
2464
2464
2464
2464
0
-0.10(-0.00%)
Aug 03, 2022
2464
2464
2464
2464
0
-0.20(-0.01%)
Aug 02, 2022
2465
2465
2465
2465
0
-0.90(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.