Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
AMRX
)
5,461.50
UNCHANGED
Last Price
Updated: 7:01 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5495
5495
5495
5495
0
-0.80(-0.01%)
Oct 30, 2023
5496
5496
5496
5496
0
+4.70(+0.09%)
Oct 27, 2023
5491
5491
5491
5491
0
-0.50(-0.01%)
Oct 26, 2023
5492
5492
5492
5492
0
-0.80(-0.01%)
Oct 25, 2023
5492
5492
5492
5492
0
+2.60(+0.05%)
Oct 24, 2023
5490
5490
5490
5490
0
+1.20(+0.02%)
Oct 23, 2023
5489
5489
5489
5489
0
-18.40(-0.33%)
Oct 20, 2023
5507
5507
5507
5507
0
+15.90(+0.29%)
Oct 19, 2023
5491
5491
5491
5491
0
+0.40(+0.01%)
Oct 18, 2023
5491
5491
5491
5491
0
+0.50(+0.01%)
Oct 17, 2023
5490
5490
5490
5490
0
+0.60(+0.01%)
Oct 16, 2023
5490
5490
5490
5490
0
-10.20(-0.19%)
Oct 13, 2023
5500
5500
5500
5500
0
-2.70(-0.05%)
Oct 12, 2023
5503
5503
5503
5503
0
-0.40(-0.01%)
Oct 11, 2023
5503
5503
5503
5503
0
-0.50(-0.01%)
Oct 10, 2023
5504
5504
5504
5504
0
+0.30(+0.01%)
Oct 09, 2023
5503
5503
5503
5503
0
+4.50(+0.08%)
Oct 06, 2023
5499
5499
5499
5499
0
-12.70(-0.23%)
Oct 05, 2023
5511
5511
5511
5511
0
-1.60(-0.03%)
Oct 04, 2023
5513
5513
5513
5513
0
-2.10(-0.04%)
Oct 03, 2023
5515
5515
5515
5515
0
-3.10(-0.06%)
Oct 02, 2023
5518
5518
5518
5518
0
+3.50(+0.06%)
Sep 29, 2023
5515
5515
5515
5515
0
-2.80(-0.05%)
Sep 28, 2023
5518
5518
5518
5518
0
-1.70(-0.03%)
Sep 27, 2023
5519
5519
5519
5519
0
+0.90(+0.02%)
Sep 26, 2023
5518
5518
5518
5518
0
+2.80(+0.05%)
Sep 25, 2023
5516
5516
5516
5516
0
-6.30(-0.11%)
Sep 22, 2023
5522
5522
5522
5522
0
+46.00(+0.84%)
Sep 21, 2023
5476
5476
5476
5476
0
+0.90(+0.02%)
Sep 20, 2023
5475
5475
5475
5475
0
+3.00(+0.05%)
Sep 19, 2023
5472
5472
5472
5472
0
+2.60(+0.05%)
Sep 18, 2023
5469
5469
5469
5469
0
+7.00(+0.13%)
Sep 15, 2023
5462
5462
5462
5462
0
+4.50(+0.08%)
Sep 14, 2023
5458
5458
5458
5458
0
+2.90(+0.05%)
Sep 13, 2023
5455
5455
5455
5455
0
+3.90(+0.07%)
Sep 12, 2023
5451
5451
5451
5451
0
+1.90(+0.03%)
Sep 11, 2023
5449
5449
5449
5449
0
-21.40(-0.39%)
Sep 08, 2023
5470
5470
5470
5470
0
+2.60(+0.05%)
Sep 07, 2023
5468
5468
5468
5468
0
-2.00(-0.04%)
Sep 06, 2023
5470
5470
5470
5470
0
-1.80(-0.03%)
Sep 05, 2023
5472
5472
5472
5472
0
-12.30(-0.22%)
Sep 01, 2023
5484
5484
5484
5484
0
-0.60(-0.01%)
Aug 31, 2023
5485
5485
5485
5485
0
-2.70(-0.05%)
Aug 30, 2023
5487
5487
5487
5487
0
+0.10(+0.00%)
Aug 29, 2023
5487
5487
5487
5487
0
+4.10(+0.07%)
Aug 28, 2023
5483
5483
5483
5483
0
-3.70(-0.07%)
Aug 25, 2023
5487
5487
5487
5487
0
+14.10(+0.26%)
Aug 24, 2023
5473
5473
5473
5473
0
-1.60(-0.03%)
Aug 23, 2023
5474
5474
5474
5474
0
-0.60(-0.01%)
Aug 22, 2023
5475
5475
5475
5475
0
+0.60(+0.01%)
Aug 21, 2023
5474
5474
5474
5474
0
+0.90(+0.02%)
Aug 18, 2023
5473
5473
5473
5473
0
+1.00(+0.02%)
Aug 17, 2023
5472
5472
5472
5472
0
-3.30(-0.06%)
Aug 16, 2023
5476
5476
5476
5476
0
-2.60(-0.05%)
Aug 15, 2023
5478
5478
5478
5478
0
+4.20(+0.08%)
Aug 14, 2023
5474
5474
5474
5474
0
-36.10(-0.66%)
Aug 11, 2023
5510
5510
5510
5510
0
-7.10(-0.13%)
Aug 10, 2023
5517
5517
5517
5517
0
-0.40(-0.01%)
Aug 09, 2023
5518
5518
5518
5518
0
-0.80(-0.01%)
Aug 08, 2023
5518
5518
5518
5518
0
+2.00(+0.04%)
Aug 07, 2023
5516
5516
5516
5516
0
+1.70(+0.03%)
Aug 04, 2023
5515
5515
5515
5515
0
+3.00(+0.05%)
Aug 03, 2023
5512
5512
5512
5512
0
-0.50(-0.01%)
Aug 02, 2023
5512
5512
5512
5512
0
-2.10(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.