Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.34	43.50	42.64	42.64	2,219,070	-0.70(-1.63%)
Oct 29, 2015	43.13	43.63	43.06	43.34	1,400,956	+0.06(+0.15%)
Oct 28, 2015	43.00	43.79	42.97	43.28	2,644,195	+1.54(+3.68%)
Oct 27, 2015	42.88	42.91	41.49	41.74	1,600,106	-1.61(-3.72%)
Oct 26, 2015	43.17	43.68	43.01	43.36	1,406,077	+0.24(+0.55%)
Oct 23, 2015	42.91	43.25	42.61	43.12	1,309,944	+0.12(+0.28%)
Oct 22, 2015	42.20	43.10	42.13	43.00	1,578,741	+1.10(+2.61%)
Oct 21, 2015	42.32	42.59	41.83	41.90	985,089	-0.31(-0.74%)
Oct 20, 2015	41.79	42.30	41.27	42.22	1,831,120	+0.89(+2.14%)
Oct 19, 2015	41.44	41.52	41.13	41.33	1,241,201	-0.24(-0.59%)
Oct 16, 2015	42.23	42.25	41.46	41.58	1,763,220	-0.64(-1.50%)
Oct 15, 2015	42.08	42.48	41.84	42.21	1,731,155	+0.38(+0.90%)
Oct 14, 2015	41.63	42.00	41.39	41.83	1,603,097	+0.01(+0.03%)
Oct 13, 2015	42.51	42.54	41.78	41.82	1,914,290	-1.06(-2.47%)
Oct 12, 2015	43.17	43.31	42.48	42.88	988,481	-0.49(-1.13%)
Oct 09, 2015	42.84	43.56	42.76	43.37	2,088,185	+0.50(+1.16%)
Oct 08, 2015	41.90	42.91	41.83	42.87	1,312,193	+1.02(+2.43%)
Oct 07, 2015	41.36	42.04	41.29	41.86	1,574,147	+0.84(+2.06%)
Oct 06, 2015	41.19	41.28	40.95	41.01	1,339,241	-0.22(-0.52%)
Oct 05, 2015	40.82	41.37	40.69	41.23	1,424,866	+0.66(+1.62%)
Oct 02, 2015	39.34	40.65	39.30	40.57	1,576,345	+0.82(+2.05%)
Oct 01, 2015	39.95	40.27	39.34	39.75	1,768,856	+0.14(+0.35%)
Sep 30, 2015	39.12	39.62	38.90	39.62	2,537,859	+0.96(+2.49%)
Sep 29, 2015	38.39	38.88	38.24	38.65	1,754,060	+0.24(+0.64%)
Sep 28, 2015	38.81	38.99	38.32	38.41	2,236,768	-0.59(-1.50%)
Sep 25, 2015	38.80	39.45	38.73	38.99	1,684,256	+0.60(+1.56%)
Sep 24, 2015	37.91	38.64	37.70	38.39	1,895,843	+0.01(+0.02%)
Sep 23, 2015	39.27	39.46	38.38	38.39	1,877,204	-0.94(-2.38%)
Sep 22, 2015	39.89	39.89	38.95	39.32	2,380,544	-1.10(-2.71%)
Sep 21, 2015	39.75	40.57	39.46	40.42	2,866,328	+0.97(+2.46%)
Sep 18, 2015	40.40	40.42	39.41	39.45	1,979,423	-1.03(-2.55%)
Sep 17, 2015	40.17	41.03	40.17	40.48	2,167,729	+0.14(+0.35%)
Sep 16, 2015	39.28	40.43	39.17	40.34	2,236,644	+1.13(+2.88%)
Sep 15, 2015	38.59	39.37	38.54	39.21	1,647,324	+0.69(+1.79%)
Sep 14, 2015	38.55	38.88	38.48	38.52	1,430,781	-0.06(-0.16%)
Sep 11, 2015	38.81	39.01	38.48	38.58	1,269,060	-0.25(-0.65%)
Sep 10, 2015	38.39	39.05	38.37	38.83	1,828,132	+0.33(+0.85%)
Sep 09, 2015	38.81	39.19	38.44	38.51	1,788,179	+0.10(+0.27%)
Sep 08, 2015	38.31	38.46	38.03	38.40	1,560,699	+1.12(+3.00%)
Sep 04, 2015	37.41	37.28	37.28	37.28	1,460,729	-0.42(-1.11%)
Sep 03, 2015	37.27	37.77	37.16	37.70	1,933,022	+0.49(+1.32%)
Sep 02, 2015	37.82	37.83	37.01	37.21	2,051,631	-0.27(-0.72%)
Sep 01, 2015	37.93	37.99	37.37	37.48	3,609,166	-0.85(-2.22%)
Aug 31, 2015	38.33	38.56	37.79	38.33	2,008,429	-0.12(-0.31%)
Aug 28, 2015	38.19	38.48	37.75	38.45	2,596,833	+0.08(+0.22%)
Aug 27, 2015	37.96	38.59	37.45	38.37	3,257,774	+1.21(+3.25%)
Aug 26, 2015	37.60	37.65	36.40	37.16	5,038,735	+0.44(+1.20%)
Aug 25, 2015	39.24	39.24	36.71	36.72	3,558,452	-1.12(-2.96%)
Aug 24, 2015	36.48	38.84	35.93	37.83	3,547,461	-1.04(-2.67%)
Aug 21, 2015	39.63	39.96	38.53	38.87	3,478,453	-1.24(-3.10%)
Aug 20, 2015	40.63	40.69	40.09	40.11	2,478,435	-1.04(-2.53%)
Aug 19, 2015	41.84	41.87	40.96	41.16	1,580,693	-0.94(-2.23%)
Aug 18, 2015	42.17	42.24	41.79	42.10	1,805,635	-0.19(-0.46%)
Aug 17, 2015	42.51	42.53	42.04	42.29	1,607,139	-0.44(-1.02%)
Aug 14, 2015	42.70	43.02	42.55	42.73	1,210,158	+0.00(+0.00%)
Aug 13, 2015	42.22	42.87	42.17	42.73	1,731,913	-0.03(-0.06%)
Aug 12, 2015	42.28	42.84	42.04	42.75	1,460,115	+0.13(+0.31%)
Aug 11, 2015	43.02	43.03	42.09	42.62	2,752,244	-1.00(-2.30%)
Aug 10, 2015	42.98	43.69	42.85	43.62	1,779,197	+0.69(+1.61%)
Aug 07, 2015	42.74	43.11	42.64	42.93	1,886,643	-0.24(-0.56%)
Aug 06, 2015	43.52	43.52	42.71	43.18	1,658,492	-0.26(-0.59%)
Aug 05, 2015	43.60	43.76	43.33	43.43	1,583,439	+0.10(+0.22%)
Aug 04, 2015	42.91	43.62	42.75	43.33	1,861,655	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.