Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
-0.020 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.991
3.993
3.947
3.991
83,834
+0.00(+0.00%)
Oct 28, 2022
3.930
4.008
3.930
3.991
30,071
+0.08(+1.98%)
Oct 27, 2022
3.930
3.947
3.904
3.913
22,443
-0.01(-0.22%)
Oct 26, 2022
3.922
3.973
3.904
3.922
52,187
+0.00(+0.00%)
Oct 25, 2022
3.870
3.946
3.870
3.922
74,073
+0.04(+1.11%)
Oct 24, 2022
3.861
3.913
3.853
3.878
121,649
+0.02(+0.45%)
Oct 21, 2022
3.766
3.861
3.758
3.861
28,451
+0.10(+2.75%)
Oct 20, 2022
3.775
3.835
3.741
3.758
55,952
-0.01(-0.23%)
Oct 19, 2022
3.792
3.801
3.723
3.766
54,915
-0.03(-0.68%)
Oct 18, 2022
3.818
3.853
3.762
3.792
95,338
+0.05(+1.38%)
Oct 17, 2022
3.741
3.766
3.723
3.741
69,891
+0.08(+2.12%)
Oct 14, 2022
3.715
3.745
3.663
3.663
85,080
-0.03(-0.70%)
Oct 13, 2022
3.611
3.715
3.568
3.689
80,199
+0.01(+0.23%)
Oct 12, 2022
3.680
3.689
3.646
3.680
34,110
+0.01(+0.23%)
Oct 11, 2022
3.637
3.697
3.611
3.672
71,589
+0.03(+0.71%)
Oct 10, 2022
3.732
3.732
3.646
3.646
102,601
-0.09(-2.31%)
Oct 07, 2022
3.792
3.818
3.723
3.732
66,146
-0.11(-2.91%)
Oct 06, 2022
3.922
3.922
3.835
3.844
36,145
-0.06(-1.55%)
Oct 05, 2022
3.896
3.913
3.835
3.904
64,942
-0.01(-0.22%)
Oct 04, 2022
3.870
3.913
3.866
3.913
73,584
+0.15(+3.89%)
Oct 03, 2022
3.654
3.792
3.620
3.766
298,597
+0.19(+5.30%)
Sep 30, 2022
3.637
3.646
3.551
3.577
178,752
-0.09(-2.35%)
Sep 29, 2022
3.629
3.699
3.579
3.663
200,824
+0.01(+0.24%)
Sep 28, 2022
3.654
3.697
3.603
3.654
244,632
+0.03(+0.95%)
Sep 27, 2022
3.715
3.716
3.620
3.620
160,125
-0.09(-2.33%)
Sep 26, 2022
3.723
3.745
3.646
3.706
168,345
-0.03(-0.69%)
Sep 23, 2022
3.844
3.861
3.697
3.732
106,368
-0.14(-3.56%)
Sep 22, 2022
3.965
3.973
3.870
3.870
123,622
-0.09(-2.39%)
Sep 21, 2022
4.034
4.068
3.965
3.965
109,624
-0.06(-1.50%)
Sep 20, 2022
4.085
4.085
4.003
4.025
137,216
-0.08(-1.89%)
Sep 19, 2022
4.085
4.111
4.052
4.103
103,780
-0.01(-0.21%)
Sep 16, 2022
4.189
4.189
4.059
4.111
161,092
-0.11(-2.65%)
Sep 15, 2022
4.275
4.327
4.215
4.223
79,778
-0.09(-2.00%)
Sep 14, 2022
4.223
4.361
4.199
4.309
251,592
+0.10(+2.46%)
Sep 13, 2022
4.258
4.266
4.206
4.206
208,303
-0.09(-2.01%)
Sep 12, 2022
4.396
4.413
4.228
4.292
175,669
+0.01(+0.15%)
Sep 09, 2022
4.218
4.336
4.176
4.286
194,159
+0.08(+2.00%)
Sep 08, 2022
4.084
4.218
4.076
4.202
79,211
+0.10(+2.46%)
Sep 07, 2022
4.000
4.143
3.992
4.101
123,422
+0.09(+2.31%)
Sep 06, 2022
4.092
4.092
3.975
4.008
107,689
-0.06(-1.45%)
Sep 02, 2022
4.092
4.151
4.059
4.067
87,722
+0.00(+0.00%)
Sep 01, 2022
4.076
4.092
4.017
4.067
98,761
-0.01(-0.21%)
Aug 31, 2022
4.126
4.126
4.076
4.076
87,842
-0.03(-0.82%)
Aug 30, 2022
4.143
4.174
4.092
4.109
132,083
-0.03(-0.61%)
Aug 29, 2022
4.143
4.176
4.118
4.134
89,222
-0.02(-0.40%)
Aug 26, 2022
4.252
4.268
4.126
4.151
75,078
-0.08(-1.79%)
Aug 25, 2022
4.185
4.260
4.176
4.227
130,211
+0.04(+1.00%)
Aug 24, 2022
4.168
4.202
4.126
4.185
119,691
+0.03(+0.61%)
Aug 23, 2022
4.168
4.227
4.160
4.160
101,907
-0.02(-0.40%)
Aug 22, 2022
4.244
4.277
4.176
4.176
171,149
-0.11(-2.55%)
Aug 19, 2022
4.319
4.319
4.252
4.286
85,964
-0.04(-0.97%)
Aug 18, 2022
4.311
4.336
4.286
4.328
84,298
+0.03(+0.59%)
Aug 17, 2022
4.344
4.344
4.277
4.302
119,349
-0.07(-1.54%)
Aug 16, 2022
4.386
4.388
4.328
4.370
134,776
-0.02(-0.38%)
Aug 15, 2022
4.344
4.395
4.319
4.386
103,878
+0.02(+0.38%)
Aug 12, 2022
4.294
4.386
4.277
4.370
109,811
+0.08(+1.76%)
Aug 11, 2022
4.286
4.307
4.261
4.294
116,061
+0.03(+0.79%)
Aug 10, 2022
4.252
4.286
4.218
4.260
127,757
+0.04(+1.00%)
Aug 09, 2022
4.185
4.218
4.176
4.218
95,471
+0.03(+0.80%)
Aug 08, 2022
4.160
4.202
4.160
4.185
111,246
+0.03(+0.61%)
Aug 05, 2022
4.101
4.164
4.051
4.160
117,342
+0.04(+1.02%)
Aug 04, 2022
4.059
4.118
4.034
4.118
99,544
+0.08(+1.87%)
Aug 03, 2022
3.992
4.050
3.966
4.042
55,416
+0.06(+1.48%)
Aug 02, 2022
3.958
4.008
3.958
3.983
90,287
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.