Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.420
3.580
3.110
3.510
783,974
+0.08(+2.33%)
Oct 30, 2018
3.090
3.747
3.040
3.430
859,503
+2.76(+409.81%)
Oct 29, 2018
0.7088
0.7140
0.6728
0.6728
1,071,980
-0.05(-6.56%)
Oct 26, 2018
0.7300
0.7400
0.7100
0.7200
827,100
-0.02(-2.12%)
Oct 25, 2018
0.6970
0.7356
0.6750
0.7356
2,029,114
+0.04(+5.63%)
Oct 24, 2018
0.7147
0.7197
0.6964
0.6964
536,962
-0.02(-3.21%)
Oct 23, 2018
0.7300
0.7337
0.7013
0.7195
608,036
+0.00(+0.49%)
Oct 22, 2018
0.7442
0.7442
0.7000
0.7160
998,543
-0.03(-3.89%)
Oct 19, 2018
0.7500
0.7550
0.7270
0.7450
736,200
+0.01(+1.68%)
Oct 18, 2018
0.7300
0.7450
0.7169
0.7327
606,628
+0.01(+0.80%)
Oct 17, 2018
0.7200
0.7270
0.7149
0.7269
393,385
-0.00(-0.16%)
Oct 16, 2018
0.7279
0.7350
0.7234
0.7281
441,681
+0.01(+1.03%)
Oct 15, 2018
0.7500
0.7550
0.7103
0.7207
1,559,941
-0.02(-2.61%)
Oct 12, 2018
0.7500
0.7500
0.7200
0.7400
1,032,700
-0.01(-1.20%)
Oct 11, 2018
0.7400
0.7543
0.7370
0.7490
1,124,282
+0.01(+1.48%)
Oct 10, 2018
0.7300
0.7421
0.7199
0.7381
719,160
+0.01(+0.71%)
Oct 09, 2018
0.7210
0.7393
0.7200
0.7329
350,237
+0.00(+0.26%)
Oct 08, 2018
0.7230
0.7380
0.7200
0.7310
872,295
-0.01(-1.22%)
Oct 05, 2018
0.7500
0.7600
0.7400
0.7400
433,400
-0.01(-1.06%)
Oct 04, 2018
0.7583
0.7675
0.7450
0.7479
347,580
-0.01(-1.07%)
Oct 03, 2018
0.7658
0.7658
0.7300
0.7560
437,349
-0.00(-0.38%)
Oct 02, 2018
0.7100
0.7594
0.7120
0.7589
962,869
+0.05(+6.89%)
Oct 01, 2018
0.7700
0.7700
0.7020
0.7100
1,350,636
-0.02(-2.07%)
Sep 28, 2018
0.7310
0.7470
0.7250
0.7250
1,145,900
-0.01(-1.57%)
Sep 27, 2018
0.7533
0.7533
0.7200
0.7366
501,104
-0.01(-1.94%)
Sep 26, 2018
0.7900
0.7951
0.7284
0.7512
867,173
-0.04(-5.51%)
Sep 25, 2018
0.8000
0.8000
0.7800
0.7950
1,197,804
+0.02(+1.94%)
Sep 24, 2018
0.7800
0.7800
0.7572
0.7799
667,856
-0.00(-0.01%)
Sep 21, 2018
0.7600
0.7800
0.7400
0.7800
2,079,200
+0.01(+1.84%)
Sep 20, 2018
0.7600
0.7700
0.7384
0.7659
777,582
+0.01(+1.19%)
Sep 19, 2018
0.7330
0.7671
0.7330
0.7569
1,967,268
+0.02(+3.26%)
Sep 18, 2018
0.7208
0.7400
0.7203
0.7330
559,353
+0.01(+1.38%)
Sep 17, 2018
0.7300
0.7330
0.7200
0.7230
618,681
-0.01(-0.96%)
Sep 14, 2018
0.7100
0.7300
0.7100
0.7300
359,100
+0.01(+0.97%)
Sep 13, 2018
0.7350
0.7380
0.7154
0.7230
343,640
+0.00(+0.08%)
Sep 12, 2018
0.6990
0.7359
0.6976
0.7224
1,170,607
+0.03(+3.58%)
Sep 11, 2018
0.7100
0.7184
0.6947
0.6974
304,643
-0.01(-1.77%)
Sep 10, 2018
0.7065
0.7300
0.7050
0.7100
793,820
+0.00(+0.00%)
Sep 07, 2018
0.7100
0.7200
0.7000
0.7100
289,000
-0.01(-0.82%)
Sep 06, 2018
0.6927
0.7200
0.6927
0.7159
450,422
+0.02(+2.61%)
Sep 05, 2018
0.7180
0.7180
0.6950
0.6977
220,602
-0.02(-2.96%)
Sep 04, 2018
0.7200
0.7328
0.6961
0.7190
1,215,375
-0.02(-2.31%)
Aug 31, 2018
0.7360
0.7360
0.7360
0
+0.02(+2.36%)
Aug 30, 2018
0.7171
0.7300
0.7050
0.7190
349,916
-0.01(-1.13%)
Aug 29, 2018
0.7250
0.7300
0.7106
0.7272
498,434
+0.00(+0.30%)
Aug 28, 2018
0.7225
0.7250
0.6953
0.7250
931,108
+0.01(+0.69%)
Aug 27, 2018
0.6900
0.7225
0.6877
0.7200
972,628
+0.02(+2.86%)
Aug 24, 2018
0.6800
0.7000
0.6800
0.7000
392,300
+0.02(+3.46%)
Aug 23, 2018
0.6988
0.6988
0.6752
0.6766
838,170
-0.02(-2.48%)
Aug 22, 2018
0.6900
0.7098
0.6750
0.6938
622,639
+0.01(+1.28%)
Aug 21, 2018
0.6974
0.7098
0.6801
0.6850
948,559
-0.02(-2.38%)
Aug 20, 2018
0.7200
0.7265
0.6850
0.7017
2,315,146
-0.02(-2.54%)
Aug 17, 2018
0.7200
0.7300
0.7000
0.7200
3,681,400
-0.00(-0.14%)
Aug 16, 2018
0.7405
0.7450
0.7000
0.7210
2,364,009
-0.01(-1.49%)
Aug 15, 2018
0.7350
0.7500
0.7044
0.7319
1,911,475
-0.01(-1.43%)
Aug 14, 2018
0.7600
0.7600
0.7229
0.7425
1,152,794
-0.01(-1.68%)
Aug 13, 2018
0.7500
0.7625
0.7435
0.7552
1,480,180
-0.00(-0.63%)
Aug 10, 2018
0.7500
0.7600
0.7400
0.7600
1,199,700
+0.01(+1.99%)
Aug 09, 2018
0.7500
0.7520
0.7400
0.7452
829,204
-0.00(-0.64%)
Aug 08, 2018
0.7300
0.7500
0.7270
0.7500
799,272
+0.02(+2.47%)
Aug 07, 2018
0.7200
0.7410
0.7155
0.7319
1,081,409
+0.01(+1.58%)
Aug 06, 2018
0.7260
0.7450
0.6814
0.7205
994,932
-0.01(-1.30%)
Aug 03, 2018
0.7300
0.7300
0.7100
0.7300
1,289,900
+0.02(+2.79%)
Aug 02, 2018
0.7126
0.7350
0.7010
0.7102
1,690,096
-0.02(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.