Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	47.51	47.82	47.22	47.82	29,325	+0.53(+1.11%)
Oct 30, 2007	47.31	47.46	47.15	47.29	19,458	-0.36(-0.77%)
Oct 29, 2007	47.44	47.68	47.35	47.66	17,129	+0.29(+0.62%)
Oct 26, 2007	47.19	47.43	47.16	47.37	11,784	+0.30(+0.64%)
Oct 25, 2007	47.02	47.27	46.90	47.07	10,551	+0.17(+0.37%)
Oct 24, 2007	46.70	46.89	46.38	46.89	31,380	+0.12(+0.25%)
Oct 23, 2007	46.63	46.80	46.59	46.78	25,214	+0.14(+0.30%)
Oct 22, 2007	46.11	46.74	46.08	46.64	33,710	+0.39(+0.85%)
Oct 19, 2007	46.83	46.89	46.24	46.24	40,288	-0.75(-1.60%)
Oct 18, 2007	47.03	47.08	46.89	47.00	11,510	+0.07(+0.14%)
Oct 17, 2007	47.05	47.21	46.70	46.93	10,414	+0.04(+0.09%)
Oct 16, 2007	46.83	46.97	46.83	46.89	10,688	-0.06(-0.12%)
Oct 15, 2007	46.72	47.36	46.72	46.94	17,266	-0.34(-0.71%)
Oct 12, 2007	47.08	47.32	47.08	47.28	11,373	+0.27(+0.57%)
Oct 11, 2007	47.43	47.43	46.92	47.01	10,140	-0.19(-0.40%)
Oct 10, 2007	47.26	47.28	47.11	47.20	14,662	+0.07(+0.14%)
Oct 09, 2007	47.02	47.16	46.70	47.13	31,380	+0.18(+0.39%)
Oct 08, 2007	47.00	47.02	46.87	46.95	10,140	-0.13(-0.28%)
Oct 05, 2007	47.05	47.21	46.91	47.08	52,484	+0.29(+0.62%)
Oct 04, 2007	46.90	46.90	46.73	46.79	34,532	-0.01(-0.03%)
Oct 03, 2007	46.95	46.95	46.75	46.81	10,688	-0.22(-0.47%)
Oct 02, 2007	46.93	47.10	46.92	47.02	18,088	-0.02(-0.05%)
Oct 01, 2007	46.63	47.05	46.51	47.05	62,898	+0.38(+0.81%)
Sep 28, 2007	46.47	46.67	46.40	46.67	35,628	+0.15(+0.31%)
Sep 27, 2007	46.38	46.52	46.33	46.52	11,099	+0.17(+0.36%)
Sep 26, 2007	46.11	46.43	46.11	46.35	36,451	+0.45(+0.97%)
Sep 25, 2007	45.89	46.03	45.73	45.91	25,077	-0.28(-0.60%)
Sep 24, 2007	46.35	46.43	46.18	46.19	19,321	-0.12(-0.25%)
Sep 21, 2007	46.60	46.61	46.30	46.30	10,825	+0.09(+0.21%)
Sep 20, 2007	46.33	46.46	46.17	46.21	18,636	-0.26(-0.57%)
Sep 19, 2007	46.42	46.55	46.35	46.47	23,295	+0.30(+0.65%)
Sep 18, 2007	45.58	46.24	45.51	46.17	53,991	+0.80(+1.75%)
Sep 17, 2007	45.38	45.45	45.28	45.38	13,018	-0.13(-0.29%)
Sep 14, 2007	45.17	45.51	45.17	45.51	8,770	+0.15(+0.34%)
Sep 13, 2007	45.39	45.52	45.28	45.35	51,113	+0.13(+0.29%)
Sep 12, 2007	44.97	45.34	44.94	45.22	90,579	+0.20(+0.44%)
Sep 11, 2007	44.64	45.03	44.63	45.03	34,532	+0.49(+1.10%)
Sep 10, 2007	44.59	44.67	44.20	44.53	10,414	+0.10(+0.23%)
Sep 07, 2007	44.63	44.74	44.37	44.43	56,458	-0.58(-1.30%)
Sep 06, 2007	44.89	45.17	44.71	45.02	47,962	+0.21(+0.47%)
Sep 05, 2007	44.84	44.88	44.70	44.81	15,896	-0.43(-0.95%)
Sep 04, 2007	44.89	45.27	44.87	45.24	45,358	+0.21(+0.47%)
Aug 31, 2007	44.73	45.03	44.67	45.03	25,214	+0.54(+1.21%)
Aug 30, 2007	44.38	44.68	44.38	44.49	10,688	-0.20(-0.45%)
Aug 29, 2007	44.36	44.68	44.12	44.68	11,647	+0.60(+1.36%)
Aug 28, 2007	44.70	44.80	44.02	44.08	16,033	-0.80(-1.77%)
Aug 27, 2007	45.10	45.15	44.87	44.88	5,344	-0.25(-0.55%)
Aug 24, 2007	44.75	45.16	44.72	45.13	12,059	+0.35(+0.78%)
Aug 23, 2007	45.17	45.17	44.56	44.78	19,321	-0.04(-0.08%)
Aug 22, 2007	44.74	44.85	44.63	44.81	72,628	+0.32(+0.72%)
Aug 21, 2007	44.51	44.67	44.38	44.49	18,636	-0.06(-0.14%)
Aug 20, 2007	44.58	44.92	44.33	44.56	47,276	+0.02(+0.05%)
Aug 17, 2007	45.03	45.03	44.05	44.54	42,480	+0.78(+1.78%)
Aug 16, 2007	43.49	44.16	42.30	43.76	174,993	+0.05(+0.12%)
Aug 15, 2007	44.39	44.66	43.69	43.70	49,195	-0.68(-1.54%)
Aug 14, 2007	45.00	45.00	44.27	44.39	19,595	-0.46(-1.03%)
Aug 13, 2007	45.14	45.21	44.83	44.85	12,607	-0.24(-0.53%)
Aug 10, 2007	44.66	45.18	44.53	45.09	18,362	+0.15(+0.32%)
Aug 09, 2007	45.52	45.82	44.94	44.94	24,803	-1.04(-2.25%)
Aug 08, 2007	45.70	46.15	45.51	45.98	62,898	+0.36(+0.78%)
Aug 07, 2007	45.06	45.89	45.06	45.62	73,998	+0.35(+0.77%)
Aug 06, 2007	44.77	45.27	44.38	45.27	64,269	+0.78(+1.75%)
Aug 03, 2007	44.73	44.84	44.49	44.49	12,744	-0.34(-0.77%)
Aug 02, 2007	44.72	44.94	44.59	44.84	32,203	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.