Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	90.62	90.84	90.25	90.25	45,323	-0.47(-0.52%)
Oct 29, 2015	90.78	90.88	90.10	90.73	71,952	-0.29(-0.32%)
Oct 28, 2015	90.58	91.01	89.90	91.01	159,394	+0.57(+0.63%)
Oct 27, 2015	90.66	90.66	90.21	90.45	231,835	-0.59(-0.65%)
Oct 26, 2015	90.87	91.17	90.87	91.04	175,645	+0.02(+0.02%)
Oct 23, 2015	91.76	91.76	90.63	91.02	458,978	-0.28(-0.31%)
Oct 22, 2015	89.80	91.41	89.80	91.30	60,041	+1.70(+1.89%)
Oct 21, 2015	89.72	90.28	89.54	89.61	44,235	-0.04(-0.04%)
Oct 20, 2015	89.57	89.89	89.45	89.64	36,447	-0.16(-0.18%)
Oct 19, 2015	89.32	89.80	89.32	89.80	88,888	+0.30(+0.34%)
Oct 16, 2015	88.79	89.50	88.79	89.50	44,427	+0.83(+0.93%)
Oct 15, 2015	88.30	88.67	87.97	88.67	32,652	+0.84(+0.96%)
Oct 14, 2015	88.16	88.41	87.78	87.83	34,855	-0.36(-0.41%)
Oct 13, 2015	88.42	88.72	88.11	88.20	45,834	-0.56(-0.63%)
Oct 12, 2015	88.62	88.99	88.57	88.76	37,617	+0.09(+0.10%)
Oct 09, 2015	88.55	88.80	88.44	88.67	245,503	+0.16(+0.18%)
Oct 08, 2015	87.26	88.58	87.26	88.51	86,671	+1.13(+1.29%)
Oct 07, 2015	87.03	87.47	86.78	87.38	41,350	+0.71(+0.82%)
Oct 06, 2015	87.07	87.16	86.66	86.67	130,871	-0.40(-0.46%)
Oct 05, 2015	86.02	87.14	86.02	87.08	2,329,349	+1.48(+1.73%)
Oct 02, 2015	83.81	85.60	83.57	85.59	48,558	+1.07(+1.27%)
Oct 01, 2015	84.91	84.91	83.79	84.52	108,414	-0.03(-0.04%)
Sep 30, 2015	84.18	84.61	83.92	84.55	10,440	+1.13(+1.35%)
Sep 29, 2015	83.61	83.61	82.93	83.42	71,771	-0.03(-0.04%)
Sep 28, 2015	84.95	84.97	83.39	83.46	153,094	-1.79(-2.10%)
Sep 25, 2015	85.36	86.04	84.92	85.25	48,477	+0.82(+0.97%)
Sep 24, 2015	83.85	84.51	83.35	84.43	23,205	+0.16(+0.18%)
Sep 23, 2015	84.48	84.57	83.96	84.27	215,143	-0.08(-0.10%)
Sep 22, 2015	84.68	84.68	84.06	84.36	33,255	-1.24(-1.45%)
Sep 21, 2015	85.54	85.95	85.45	85.59	11,784	+0.43(+0.51%)
Sep 18, 2015	85.08	86.09	85.00	85.16	26,166	-1.09(-1.26%)
Sep 17, 2015	86.16	87.25	86.07	86.25	31,869	+0.04(+0.05%)
Sep 16, 2015	85.54	86.25	85.50	86.21	30,364	+1.28(+1.51%)
Sep 15, 2015	83.90	85.02	83.90	84.93	16,481	+1.27(+1.52%)
Sep 14, 2015	83.90	83.90	83.41	83.66	18,072	-0.11(-0.13%)
Sep 11, 2015	83.42	83.77	83.05	83.77	9,049	+0.29(+0.34%)
Sep 10, 2015	83.27	84.04	83.04	83.48	26,571	+0.28(+0.33%)
Sep 09, 2015	85.24	85.24	83.20	83.20	21,452	-1.52(-1.79%)
Sep 08, 2015	84.16	84.72	83.74	84.72	42,706	+1.82(+2.19%)
Sep 04, 2015	83.32	82.90	82.90	82.90	64,065	-1.29(-1.53%)
Sep 03, 2015	83.89	84.83	83.89	84.18	235,374	+0.54(+0.65%)
Sep 02, 2015	83.14	83.64	82.69	83.64	183,455	+1.30(+1.58%)
Sep 01, 2015	80.19	83.40	80.19	82.34	744,368	-2.10(-2.48%)
Aug 31, 2015	84.50	84.78	84.26	84.44	208,751	-0.44(-0.52%)
Aug 28, 2015	84.47	85.05	84.41	84.88	39,965	+0.10(+0.12%)
Aug 27, 2015	83.86	84.95	83.17	84.78	391,556	+1.70(+2.05%)
Aug 26, 2015	81.58	83.33	80.87	83.08	124,271	+2.30(+2.85%)
Aug 25, 2015	82.32	83.77	80.72	80.78	99,898	-0.73(-0.89%)
Aug 24, 2015	84.00	84.00	69.23	81.50	396,961	-3.34(-3.94%)
Aug 21, 2015	86.32	86.48	84.82	84.85	138,299	-2.25(-2.59%)
Aug 20, 2015	87.72	87.83	87.01	87.10	38,770	-1.39(-1.57%)
Aug 19, 2015	88.42	89.02	88.05	88.49	81,080	-0.57(-0.64%)
Aug 18, 2015	89.13	89.39	89.03	89.07	83,172	-0.11(-0.13%)
Aug 17, 2015	88.76	89.23	88.50	89.18	31,879	+0.19(+0.21%)
Aug 14, 2015	88.62	88.99	88.58	88.99	14,076	+0.30(+0.33%)
Aug 13, 2015	88.76	89.03	88.55	88.70	93,724	+0.09(+0.10%)
Aug 12, 2015	88.37	88.70	87.43	88.61	181,750	-0.44(-0.50%)
Aug 11, 2015	88.90	89.05	88.71	89.05	132,693	-0.58(-0.65%)
Aug 10, 2015	89.39	89.74	89.39	89.63	12,686	+0.67(+0.76%)
Aug 07, 2015	89.16	89.16	88.65	88.96	14,294	-0.24(-0.27%)
Aug 06, 2015	89.88	89.89	89.06	89.20	47,370	-0.59(-0.66%)
Aug 05, 2015	89.52	89.91	89.49	89.79	97,792	+0.73(+0.82%)
Aug 04, 2015	88.77	89.27	88.77	89.06	24,662	+0.28(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.