Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.332
6.467
6.332
6.456
159,836
+0.12(+1.96%)
Oct 30, 2007
6.351
6.464
6.320
6.332
109,484
-0.09(-1.39%)
Oct 29, 2007
6.390
6.436
6.320
6.421
185,141
+0.02(+0.24%)
Oct 26, 2007
6.409
6.444
6.282
6.406
196,761
+0.07(+1.16%)
Oct 25, 2007
6.332
6.371
6.297
6.332
82,887
+0.02(+0.25%)
Oct 24, 2007
6.289
6.371
6.266
6.316
89,859
-0.03(-0.49%)
Oct 23, 2007
6.266
6.367
6.266
6.347
146,150
+0.07(+1.05%)
Oct 22, 2007
6.394
6.433
6.254
6.282
143,310
-0.14(-2.23%)
Oct 19, 2007
6.506
6.526
6.409
6.425
88,568
-0.12(-1.83%)
Oct 18, 2007
6.471
6.545
6.394
6.545
139,437
+0.05(+0.84%)
Oct 17, 2007
6.549
6.587
6.452
6.491
76,690
-0.03(-0.53%)
Oct 16, 2007
6.526
6.580
6.467
6.526
74,624
-0.06(-0.86%)
Oct 15, 2007
6.677
6.707
6.582
6.582
71,267
-0.13(-1.93%)
Oct 12, 2007
6.642
6.754
6.626
6.711
72,300
+0.09(+1.29%)
Oct 11, 2007
6.758
6.820
6.622
6.626
120,845
-0.14(-2.12%)
Oct 10, 2007
6.835
6.870
6.746
6.769
67,136
-0.05(-0.79%)
Oct 09, 2007
6.793
6.851
6.735
6.824
68,427
+0.01(+0.17%)
Oct 08, 2007
6.739
6.812
6.591
6.812
82,629
+0.07(+1.09%)
Oct 05, 2007
6.777
6.816
6.735
6.739
57,324
+0.00(+0.00%)
Oct 04, 2007
6.804
6.804
6.692
6.739
50,610
-0.07(-1.02%)
Oct 03, 2007
6.769
6.837
6.766
6.808
68,943
+0.03(+0.40%)
Oct 02, 2007
6.797
6.855
6.739
6.781
86,502
-0.00(-0.06%)
Oct 01, 2007
6.739
6.793
6.684
6.785
106,643
+0.07(+0.98%)
Sep 28, 2007
6.661
6.758
6.642
6.719
194,953
-0.01(-0.17%)
Sep 27, 2007
6.700
6.754
6.657
6.731
70,493
+0.09(+1.34%)
Sep 26, 2007
6.618
6.657
6.587
6.642
64,037
+0.02(+0.23%)
Sep 25, 2007
6.479
6.653
6.479
6.626
157,512
+0.11(+1.72%)
Sep 24, 2007
6.599
6.599
6.475
6.514
113,615
-0.09(-1.35%)
Sep 21, 2007
6.618
6.646
6.487
6.603
115,939
-0.01(-0.12%)
Sep 20, 2007
6.665
6.680
6.521
6.611
129,366
-0.08(-1.16%)
Sep 19, 2007
6.603
6.688
6.603
6.688
124,718
+0.16(+2.49%)
Sep 18, 2007
6.371
6.556
6.332
6.526
115,164
+0.17(+2.68%)
Sep 17, 2007
6.506
6.506
6.351
6.355
96,573
-0.12(-1.91%)
Sep 14, 2007
6.514
6.556
6.475
6.479
76,174
-0.08(-1.18%)
Sep 13, 2007
6.591
6.595
6.506
6.556
103,028
-0.02(-0.24%)
Sep 12, 2007
6.607
6.620
6.510
6.572
89,084
-0.21(-3.14%)
Sep 11, 2007
6.855
6.866
6.758
6.785
105,869
-0.00(-0.06%)
Sep 10, 2007
6.866
6.866
6.769
6.789
46,220
-0.08(-1.18%)
Sep 07, 2007
6.874
6.890
6.777
6.870
49,577
-0.02(-0.34%)
Sep 06, 2007
6.913
6.971
6.835
6.893
62,230
+0.06(+0.91%)
Sep 05, 2007
6.739
6.835
6.708
6.831
36,666
+0.08(+1.20%)
Sep 04, 2007
6.692
6.797
6.680
6.750
63,263
+0.01(+0.17%)
Aug 31, 2007
6.630
6.905
6.630
6.739
86,502
+0.14(+2.17%)
Aug 30, 2007
6.708
6.816
6.595
6.595
77,981
-0.19(-2.80%)
Aug 29, 2007
6.874
6.952
6.781
6.785
58,873
-0.13(-1.85%)
Aug 28, 2007
7.029
7.103
6.859
6.913
57,582
-0.14(-1.92%)
Aug 27, 2007
7.184
7.219
7.048
7.048
49,835
-0.19(-2.67%)
Aug 24, 2007
7.203
7.242
7.165
7.242
10,845
+0.08(+1.08%)
Aug 23, 2007
7.126
7.199
7.068
7.165
61,972
+0.08(+1.09%)
Aug 22, 2007
7.010
7.203
6.971
7.087
51,643
+0.15(+2.23%)
Aug 21, 2007
6.855
6.971
6.611
6.932
96,056
+0.14(+1.99%)
Aug 20, 2007
6.584
6.816
6.584
6.797
94,507
+0.21(+3.24%)
Aug 17, 2007
6.467
6.680
6.433
6.584
85,986
+0.06(+0.89%)
Aug 16, 2007
7.145
7.145
6.196
6.526
426,316
-0.64(-8.92%)
Aug 15, 2007
7.261
7.261
7.165
7.165
196,503
-0.10(-1.33%)
Aug 14, 2007
7.300
7.358
7.242
7.261
119,296
-0.10(-1.32%)
Aug 13, 2007
7.319
7.362
7.261
7.358
48,028
+0.00(+0.00%)
Aug 10, 2007
7.362
7.362
7.358
7.358
83,145
-0.00(-0.05%)
Aug 09, 2007
7.358
7.474
7.358
7.362
62,746
-0.07(-0.99%)
Aug 08, 2007
7.362
7.436
7.358
7.436
45,187
+0.08(+1.05%)
Aug 07, 2007
7.358
7.362
7.358
7.358
63,004
+0.00(+0.00%)
Aug 06, 2007
7.358
7.362
7.358
7.358
112,582
+0.00(+0.00%)
Aug 03, 2007
7.358
7.358
7.358
7.358
24,272
+0.00(+0.00%)
Aug 02, 2007
7.358
7.362
7.358
7.358
35,633
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.