Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
5.289
5.302
5.248
5.256
61,751
-0.00(-0.08%)
Oct 28, 2010
5.273
5.327
5.215
5.261
113,456
-0.03(-0.55%)
Oct 27, 2010
5.281
5.289
5.252
5.289
104,431
+0.01(+0.16%)
Oct 25, 2010
5.281
5.438
5.261
5.281
153,278
+0.01(+0.24%)
Oct 22, 2010
5.240
5.277
5.240
5.269
37,713
+0.01(+0.24%)
Oct 21, 2010
5.190
5.314
5.190
5.256
250,397
+0.07(+1.28%)
Oct 20, 2010
5.149
5.211
5.149
5.190
76,192
+0.06(+1.21%)
Oct 19, 2010
5.194
5.194
5.128
5.128
106,616
-0.07(-1.38%)
Oct 18, 2010
5.215
5.219
5.169
5.200
44,483
+0.02(+0.43%)
Oct 15, 2010
5.211
5.227
5.161
5.178
84,991
-0.02(-0.48%)
Oct 14, 2010
5.227
5.227
5.174
5.203
92,506
+0.00(+0.00%)
Oct 13, 2010
5.190
5.236
5.182
5.203
76,731
+0.01(+0.24%)
Oct 12, 2010
5.145
5.190
5.125
5.190
47,247
+0.02(+0.40%)
Oct 11, 2010
5.161
5.194
5.136
5.169
105,086
+0.03(+0.56%)
Oct 08, 2010
5.140
5.169
5.120
5.140
70,654
+0.00(+0.00%)
Oct 07, 2010
5.132
5.161
5.112
5.140
39,612
+0.03(+0.57%)
Oct 06, 2010
5.095
5.132
5.095
5.112
79,413
-0.04(-0.80%)
Oct 05, 2010
5.120
5.165
5.083
5.153
156,356
+0.05(+0.97%)
Oct 04, 2010
5.128
5.149
5.090
5.103
120,789
-0.03(-0.56%)
Oct 01, 2010
5.132
5.153
5.078
5.132
98,780
+0.06(+1.22%)
Sep 30, 2010
5.132
5.136
5.049
5.070
99,771
+0.01(+0.16%)
Sep 29, 2010
5.078
5.091
5.033
5.062
224,087
+0.00(+0.09%)
Sep 28, 2010
5.058
5.095
5.041
5.058
154,583
+0.02(+0.33%)
Sep 27, 2010
5.070
5.091
5.020
5.041
91,662
+0.00(+0.08%)
Sep 24, 2010
5.025
5.078
4.996
5.037
106,705
+0.03(+0.58%)
Sep 23, 2010
4.996
5.037
4.967
5.008
77,202
-0.00(-0.08%)
Sep 22, 2010
5.029
5.078
4.967
5.012
78,680
-0.02(-0.49%)
Sep 21, 2010
5.025
5.058
4.991
5.037
54,587
+0.01(+0.16%)
Sep 20, 2010
4.967
5.041
4.963
5.029
79,881
+0.05(+0.91%)
Sep 17, 2010
4.983
5.025
4.975
4.983
40,716
+0.02(+0.42%)
Sep 15, 2010
4.991
5.016
4.963
4.963
53,149
-0.05(-1.07%)
Sep 14, 2010
5.054
5.054
4.979
5.016
52,328
-0.01(-0.25%)
Sep 13, 2010
5.037
5.037
4.979
5.029
127,356
+0.09(+1.76%)
Sep 10, 2010
5.003
5.003
4.934
4.942
87,652
-0.04(-0.73%)
Sep 09, 2010
4.930
5.003
4.930
4.978
79,488
+0.06(+1.32%)
Sep 08, 2010
4.820
4.913
4.820
4.913
64,952
+0.08(+1.59%)
Sep 07, 2010
4.877
4.877
4.797
4.836
38,877
-0.04(-0.83%)
Sep 03, 2010
4.897
4.897
4.841
4.877
34,986
+0.06(+1.26%)
Sep 02, 2010
4.836
4.849
4.796
4.816
44,363
+0.01(+0.25%)
Sep 01, 2010
4.760
4.863
4.760
4.804
72,753
+0.09(+1.98%)
Aug 31, 2010
4.776
4.776
4.711
4.711
73,533
-0.02(-0.51%)
Aug 30, 2010
4.727
4.788
4.727
4.735
87,835
+0.00(+0.00%)
Aug 27, 2010
4.735
4.767
4.691
4.735
42,267
+0.02(+0.52%)
Aug 26, 2010
4.747
4.780
4.674
4.711
95,228
-0.03(-0.68%)
Aug 25, 2010
4.703
4.747
4.687
4.743
84,040
+0.00(+0.00%)
Aug 24, 2010
4.792
4.792
4.699
4.743
111,093
-0.07(-1.51%)
Aug 23, 2010
4.881
4.885
4.780
4.816
62,836
+0.00(+0.08%)
Aug 20, 2010
4.776
4.828
4.703
4.812
123,061
+0.04(+0.93%)
Aug 19, 2010
4.788
4.820
4.719
4.768
164,595
-0.06(-1.18%)
Aug 18, 2010
4.796
4.841
4.796
4.824
81,724
+0.03(+0.59%)
Aug 17, 2010
4.780
4.849
4.780
4.796
78,567
+0.02(+0.51%)
Aug 16, 2010
4.755
4.780
4.707
4.772
55,546
-0.01(-0.17%)
Aug 13, 2010
4.780
4.812
4.751
4.780
82,687
+0.00(+0.08%)
Aug 12, 2010
4.812
4.812
4.739
4.776
65,270
-0.06(-1.26%)
Aug 11, 2010
4.865
4.865
4.832
4.836
90,192
-0.05(-1.00%)
Aug 10, 2010
4.857
4.886
4.836
4.885
116,390
+0.01(+0.17%)
Aug 09, 2010
4.861
4.885
4.836
4.877
61,955
+0.03(+0.67%)
Aug 06, 2010
4.845
4.846
4.812
4.845
34,251
+0.01(+0.25%)
Aug 05, 2010
4.768
4.840
4.768
4.832
94,352
+0.00(+0.08%)
Aug 04, 2010
4.796
4.828
4.796
4.828
86,247
+0.01(+0.17%)
Aug 03, 2010
4.792
4.820
4.792
4.820
24,089
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.