Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.44	14.44	14.40	14.44	17,712	+0.00(+0.00%)
Oct 30, 2019	14.37	14.44	14.37	14.44	14,665	+0.02(+0.12%)
Oct 29, 2019	14.36	14.44	14.33	14.42	12,984	+0.07(+0.50%)
Oct 28, 2019	14.31	14.42	14.30	14.35	12,801	+0.07(+0.51%)
Oct 25, 2019	14.25	14.29	14.24	14.28	10,477	+0.00(+0.00%)
Oct 24, 2019	14.42	14.42	14.22	14.28	24,595	-0.07(-0.47%)
Oct 23, 2019	14.25	14.42	14.19	14.35	43,296	+0.11(+0.78%)
Oct 22, 2019	14.18	14.35	14.18	14.24	21,506	+0.06(+0.42%)
Oct 21, 2019	14.13	14.21	14.13	14.18	31,392	+0.04(+0.30%)
Oct 18, 2019	14.16	14.16	14.08	14.13	30,372	-0.08(-0.60%)
Oct 17, 2019	14.22	14.24	14.16	14.22	18,151	+0.08(+0.60%)
Oct 16, 2019	14.06	14.14	14.06	14.13	22,619	+0.07(+0.48%)
Oct 15, 2019	14.02	14.10	13.99	14.07	36,023	+0.08(+0.55%)
Oct 14, 2019	14.02	14.11	13.98	13.99	28,121	+0.01(+0.06%)
Oct 11, 2019	13.97	14.14	13.95	13.98	40,732	+0.11(+0.80%)
Oct 10, 2019	13.89	14.01	13.85	13.87	20,460	-0.02(-0.12%)
Oct 09, 2019	13.85	14.05	13.85	13.89	50,173	+0.08(+0.62%)
Oct 08, 2019	13.94	13.95	13.77	13.80	42,884	-0.08(-0.55%)
Oct 07, 2019	13.96	14.05	13.85	13.88	45,887	-0.09(-0.67%)
Oct 04, 2019	13.94	14.04	13.90	13.97	39,908	+0.08(+0.55%)
Oct 03, 2019	13.85	13.96	13.76	13.90	32,863	-0.02(-0.15%)
Oct 02, 2019	14.08	14.09	13.80	13.92	59,619	-0.23(-1.59%)
Oct 01, 2019	14.29	14.31	14.07	14.14	46,172	-0.07(-0.48%)
Sep 30, 2019	14.17	14.32	14.12	14.21	10,131	+0.08(+0.54%)
Sep 27, 2019	14.04	14.23	14.02	14.13	46,147	+0.13(+0.91%)
Sep 26, 2019	14.03	14.07	13.98	14.01	20,977	-0.08(-0.60%)
Sep 25, 2019	14.05	14.09	13.97	14.09	55,814	+0.02(+0.12%)
Sep 24, 2019	14.12	14.15	14.01	14.08	39,457	-0.03(-0.24%)
Sep 23, 2019	14.07	14.18	14.03	14.11	38,785	+0.00(+0.00%)
Sep 20, 2019	14.17	14.25	13.95	14.11	34,846	-0.04(-0.30%)
Sep 19, 2019	14.13	14.28	14.13	14.15	18,546	+0.03(+0.18%)
Sep 18, 2019	14.08	14.13	13.73	14.13	32,413	+0.04(+0.30%)
Sep 17, 2019	13.96	14.16	13.95	14.08	31,380	+0.04(+0.30%)
Sep 16, 2019	14.23	14.37	14.00	14.04	31,069	-0.23(-1.61%)
Sep 13, 2019	14.03	14.44	14.03	14.27	80,404	+0.25(+1.82%)
Sep 12, 2019	14.18	14.29	13.99	14.02	66,936	-0.13(-0.90%)
Sep 11, 2019	14.00	14.19	13.93	14.14	46,497	+0.06(+0.41%)
Sep 10, 2019	14.09	14.14	14.08	14.09	29,087	-0.07(-0.47%)
Sep 09, 2019	14.19	14.19	14.08	14.15	26,532	-0.02(-0.12%)
Sep 06, 2019	14.16	14.19	14.08	14.17	26,980	+0.02(+0.12%)
Sep 05, 2019	13.82	14.15	13.80	14.15	22,757	+0.45(+3.29%)
Sep 04, 2019	13.78	13.98	13.59	13.70	85,107	-0.01(-0.06%)
Sep 03, 2019	13.76	13.76	13.53	13.71	103,048	+0.03(+0.24%)
Aug 30, 2019	13.69	13.78	13.58	13.68	16,668	+0.03(+0.24%)
Aug 29, 2019	13.44	13.70	13.44	13.64	39,230	+0.25(+1.87%)
Aug 28, 2019	13.35	13.45	13.30	13.39	52,528	+0.02(+0.19%)
Aug 27, 2019	13.49	13.53	13.28	13.37	44,905	-0.10(-0.74%)
Aug 26, 2019	13.54	13.63	13.47	13.47	8,173	-0.02(-0.12%)
Aug 23, 2019	13.71	13.76	13.48	13.48	17,147	-0.23(-1.64%)
Aug 22, 2019	13.75	13.76	13.71	13.71	23,327	+0.03(+0.18%)
Aug 21, 2019	13.62	13.76	13.62	13.68	24,078	+0.13(+0.98%)
Aug 20, 2019	13.58	13.71	13.51	13.55	29,814	-0.05(-0.37%)
Aug 19, 2019	13.59	13.66	13.59	13.60	15,664	+0.14(+1.00%)
Aug 16, 2019	13.38	13.49	13.30	13.47	20,865	+0.11(+0.80%)
Aug 15, 2019	13.44	13.47	13.35	13.36	12,709	-0.07(-0.50%)
Aug 14, 2019	13.66	13.66	13.38	13.43	16,780	-0.33(-2.42%)
Aug 13, 2019	13.51	13.76	13.51	13.76	16,284	+0.29(+2.17%)
Aug 12, 2019	13.51	13.58	13.38	13.47	22,494	-0.04(-0.31%)
Aug 09, 2019	13.60	13.60	13.49	13.51	28,060	-0.06(-0.43%)
Aug 08, 2019	13.46	13.59	13.43	13.57	26,747	+0.15(+1.12%)
Aug 07, 2019	13.45	13.49	13.29	13.42	64,360	-0.16(-1.17%)
Aug 06, 2019	13.48	13.64	13.41	13.58	49,171	-0.05(-0.37%)
Aug 05, 2019	13.60	13.64	13.10	13.63	61,406	-0.10(-0.73%)
Aug 02, 2019	13.79	13.85	13.65	13.73	20,505	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.