Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
17.40
17.40
17.33
17.40
46,971
+0.03(+0.17%)
Oct 28, 2021
17.37
17.37
17.28
17.37
38,481
+0.06(+0.35%)
Oct 27, 2021
17.48
17.45
17.21
17.31
71,502
-0.04(-0.23%)
Oct 26, 2021
17.35
17.35
72,256
+0.09(+0.52%)
Oct 25, 2021
17.43
17.43
17.20
17.26
119,201
-0.02(-0.12%)
Oct 22, 2021
17.19
17.70
17.01
17.28
736,438
+0.73(+4.41%)
Oct 21, 2021
16.39
16.62
16.39
16.55
38,667
+0.17(+1.04%)
Oct 20, 2021
16.46
16.50
16.38
16.38
16,551
-0.08(-0.49%)
Oct 19, 2021
16.40
16.48
16.28
16.46
11,321
+0.06(+0.37%)
Oct 18, 2021
16.25
16.43
16.20
16.40
16,619
+0.14(+0.86%)
Oct 15, 2021
16.20
16.35
16.10
16.26
19,974
+0.16(+0.99%)
Oct 14, 2021
16.00
16.34
16.00
16.10
28,614
+0.12(+0.75%)
Oct 13, 2021
15.85
16.00
15.76
15.98
20,225
+0.12(+0.76%)
Oct 12, 2021
16.07
16.07
15.72
15.86
19,067
-0.15(-0.94%)
Oct 11, 2021
15.82
16.10
15.77
16.01
27,362
+0.19(+1.20%)
Oct 08, 2021
15.88
15.92
15.46
15.82
23,157
-0.02(-0.13%)
Oct 07, 2021
15.72
16.05
15.72
15.84
20,966
+0.24(+1.54%)
Oct 06, 2021
15.51
15.64
15.51
15.60
12,201
-0.06(-0.38%)
Oct 05, 2021
15.70
15.79
15.62
15.66
15,443
+0.06(+0.38%)
Oct 04, 2021
15.82
15.85
15.50
15.60
27,135
-0.19(-1.20%)
Oct 01, 2021
15.98
16.01
15.70
15.79
57,462
-0.05(-0.32%)
Sep 30, 2021
16.06
16.06
15.78
15.84
25,405
-0.14(-0.88%)
Sep 29, 2021
15.76
16.01
15.72
15.98
33,224
+0.27(+1.72%)
Sep 28, 2021
15.84
15.94
15.75
15.71
29,009
-0.24(-1.50%)
Sep 27, 2021
16.01
16.07
15.91
15.95
28,984
-0.09(-0.56%)
Sep 24, 2021
16.06
16.09
15.96
16.04
21,801
-0.02(-0.12%)
Sep 23, 2021
15.98
16.10
15.90
16.06
32,488
+0.15(+0.94%)
Sep 22, 2021
15.96
16.07
15.83
15.91
74,084
-0.01(-0.06%)
Sep 21, 2021
15.83
15.97
15.77
15.92
21,118
+0.15(+0.95%)
Sep 20, 2021
16.08
16.13
15.67
15.77
63,086
-0.47(-2.89%)
Sep 17, 2021
16.28
16.35
16.20
16.24
22,536
-0.02(-0.12%)
Sep 16, 2021
16.33
16.45
16.26
16.26
36,139
-0.13(-0.79%)
Sep 15, 2021
16.45
16.45
16.30
16.39
39,324
-0.10(-0.61%)
Sep 14, 2021
16.60
16.61
16.24
16.49
67,969
+0.04(+0.27%)
Sep 13, 2021
16.37
16.49
16.37
16.45
64,550
+0.12(+0.72%)
Sep 10, 2021
16.47
16.50
16.31
16.33
32,470
-0.12(-0.72%)
Sep 09, 2021
16.41
16.50
16.30
16.45
45,927
+0.04(+0.24%)
Sep 08, 2021
16.45
16.45
16.41
16.41
24,439
+0.00(+0.00%)
Sep 07, 2021
16.41
16.46
16.41
16.41
30,458
-0.05(-0.30%)
Sep 03, 2021
16.39
16.46
16.39
16.46
20,165
+0.07(+0.42%)
Sep 02, 2021
16.33
16.44
16.33
16.39
21,305
+0.09(+0.54%)
Sep 01, 2021
16.30
16.37
16.23
16.30
30,702
+0.01(+0.06%)
Aug 31, 2021
16.26
16.33
16.24
16.29
32,472
+0.03(+0.18%)
Aug 30, 2021
16.24
16.35
16.20
16.26
53,726
+0.06(+0.36%)
Aug 27, 2021
16.17
16.25
16.15
16.20
20,544
+0.03(+0.18%)
Aug 26, 2021
16.22
16.22
16.02
16.17
35,849
-0.06(-0.36%)
Aug 25, 2021
16.26
16.27
16.10
16.23
22,849
-0.06(-0.36%)
Aug 24, 2021
16.21
16.31
16.19
16.29
28,977
+0.07(+0.42%)
Aug 23, 2021
16.17
16.30
16.11
16.22
41,002
+0.10(+0.61%)
Aug 20, 2021
16.23
16.26
16.06
16.12
10,295
-0.06(-0.36%)
Aug 19, 2021
16.09
16.27
16.09
16.18
36,443
+0.07(+0.43%)
Aug 18, 2021
16.14
16.24
16.07
16.11
15,245
-0.09(-0.55%)
Aug 17, 2021
16.21
16.22
16.16
16.20
23,201
-0.02(-0.12%)
Aug 16, 2021
16.19
16.26
16.19
16.22
14,846
-0.02(-0.12%)
Aug 13, 2021
16.18
16.26
16.12
16.24
11,966
+0.07(+0.43%)
Aug 12, 2021
16.07
16.30
16.07
16.17
31,880
+0.08(+0.49%)
Aug 11, 2021
16.14
16.22
15.91
16.09
39,683
+0.00(+0.00%)
Aug 10, 2021
15.99
16.15
15.92
16.09
34,122
+0.06(+0.37%)
Aug 09, 2021
15.86
16.07
15.82
16.03
36,926
+0.18(+1.12%)
Aug 06, 2021
15.80
15.88
15.77
15.86
24,402
+0.07(+0.44%)
Aug 05, 2021
15.84
15.91
15.77
15.79
25,896
-0.05(-0.31%)
Aug 04, 2021
15.79
15.86
15.79
15.84
16,288
-0.03(-0.19%)
Aug 03, 2021
15.92
15.92
15.82
15.87
23,431
-0.04(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.