Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
-0.010 (-0.16%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
5.618
5.646
5.575
5.575
108,896
-0.04(-0.76%)
Oct 30, 2017
5.597
5.633
5.597
5.618
47,378
+0.02(+0.38%)
Oct 27, 2017
5.597
5.604
5.575
5.597
139,423
+0.00(+0.00%)
Oct 26, 2017
5.611
5.625
5.583
5.597
120,331
-0.02(-0.38%)
Oct 25, 2017
5.633
5.633
5.604
5.618
67,666
-0.04(-0.76%)
Oct 24, 2017
5.633
5.661
5.633
5.661
86,082
+0.03(+0.51%)
Oct 23, 2017
5.647
5.652
5.633
5.633
75,602
-0.02(-0.38%)
Oct 20, 2017
5.654
5.668
5.647
5.654
91,493
+0.00(+0.00%)
Oct 19, 2017
5.647
5.686
5.633
5.654
127,483
-0.01(-0.13%)
Oct 18, 2017
5.647
5.661
5.640
5.661
48,936
-0.01(-0.13%)
Oct 17, 2017
5.647
5.668
5.647
5.668
61,941
+0.02(+0.38%)
Oct 16, 2017
5.640
5.654
5.633
5.647
50,314
+0.01(+0.13%)
Oct 13, 2017
5.633
5.654
5.633
5.640
78,188
+0.01(+0.25%)
Oct 12, 2017
5.618
5.654
5.618
5.625
131,092
+0.01(+0.18%)
Oct 11, 2017
5.594
5.629
5.594
5.615
109,738
+0.02(+0.38%)
Oct 10, 2017
5.622
5.629
5.594
5.594
170,651
-0.02(-0.38%)
Oct 09, 2017
5.629
5.629
5.615
5.615
64,833
-0.01(-0.25%)
Oct 06, 2017
5.615
5.629
5.601
5.629
45,272
+0.00(+0.00%)
Oct 05, 2017
5.615
5.629
5.608
5.629
44,979
+0.04(+0.63%)
Oct 04, 2017
5.601
5.622
5.594
5.594
61,041
-0.01(-0.25%)
Oct 03, 2017
5.594
5.629
5.590
5.608
108,314
+0.01(+0.13%)
Oct 02, 2017
5.629
5.629
5.595
5.601
102,886
+0.00(+0.00%)
Sep 29, 2017
5.629
5.629
5.601
5.601
123,073
-0.01(-0.13%)
Sep 28, 2017
5.601
5.622
5.594
5.608
84,862
-0.01(-0.13%)
Sep 27, 2017
5.629
5.636
5.594
5.615
176,121
-0.01(-0.13%)
Sep 26, 2017
5.622
5.644
5.622
5.622
50,948
-0.01(-0.13%)
Sep 25, 2017
5.622
5.636
5.615
5.629
72,936
+0.01(+0.25%)
Sep 22, 2017
5.615
5.636
5.615
5.615
37,165
+0.00(+0.00%)
Sep 21, 2017
5.601
5.636
5.601
5.615
139,102
-0.01(-0.13%)
Sep 20, 2017
5.615
5.636
5.608
5.622
77,475
+0.00(+0.01%)
Sep 19, 2017
5.622
5.636
5.615
5.622
50,455
-0.01(-0.14%)
Sep 18, 2017
5.644
5.644
5.608
5.629
98,971
-0.01(-0.25%)
Sep 15, 2017
5.615
5.644
5.615
5.644
60,079
+0.01(+0.25%)
Sep 14, 2017
5.608
5.636
5.587
5.629
81,447
+0.01(+0.25%)
Sep 13, 2017
5.608
5.622
5.601
5.615
67,536
+0.00(+0.00%)
Sep 12, 2017
5.658
5.658
5.601
5.615
83,181
-0.03(-0.45%)
Sep 11, 2017
5.640
5.640
5.626
5.640
65,240
+0.00(+0.00%)
Sep 08, 2017
5.633
5.640
5.625
5.640
63,140
+0.00(+0.00%)
Sep 07, 2017
5.633
5.640
5.624
5.640
71,728
+0.01(+0.13%)
Sep 06, 2017
5.612
5.640
5.612
5.633
108,790
+0.01(+0.25%)
Sep 05, 2017
5.591
5.619
5.556
5.619
103,944
+0.04(+0.63%)
Sep 01, 2017
5.598
5.612
5.577
5.584
58,573
-0.02(-0.38%)
Aug 31, 2017
5.633
5.633
5.591
5.605
96,504
-0.04(-0.63%)
Aug 30, 2017
5.598
5.640
5.584
5.640
208,758
+0.04(+0.76%)
Aug 29, 2017
5.619
5.626
5.591
5.598
109,302
-0.02(-0.38%)
Aug 28, 2017
5.598
5.619
5.549
5.619
137,531
+0.04(+0.63%)
Aug 25, 2017
5.591
5.626
5.541
5.584
105,476
+0.01(+0.13%)
Aug 24, 2017
5.619
5.619
5.570
5.577
110,404
-0.05(-0.88%)
Aug 23, 2017
5.591
5.626
5.577
5.626
106,465
+0.04(+0.63%)
Aug 22, 2017
5.591
5.598
5.570
5.591
98,991
-0.01(-0.13%)
Aug 21, 2017
5.577
5.598
5.549
5.598
136,224
+0.01(+0.13%)
Aug 18, 2017
5.577
5.598
5.556
5.591
135,788
+0.01(+0.25%)
Aug 17, 2017
5.570
5.619
5.570
5.577
145,306
-0.01(-0.25%)
Aug 16, 2017
5.527
5.605
5.527
5.591
90,972
+0.06(+1.15%)
Aug 15, 2017
5.549
5.570
5.524
5.527
98,301
-0.05(-0.89%)
Aug 14, 2017
5.577
5.591
5.541
5.577
47,259
+0.01(+0.25%)
Aug 11, 2017
5.435
5.605
5.414
5.563
187,005
+0.05(+0.90%)
Aug 10, 2017
5.534
5.583
5.506
5.513
100,430
-0.04(-0.64%)
Aug 09, 2017
5.549
5.570
5.520
5.549
86,332
+0.01(+0.18%)
Aug 08, 2017
5.552
5.581
5.531
5.538
105,628
-0.04(-0.63%)
Aug 07, 2017
5.559
5.574
5.545
5.574
50,199
+0.02(+0.38%)
Aug 04, 2017
5.545
5.559
5.531
5.552
47,150
-0.01(-0.13%)
Aug 03, 2017
5.559
5.581
5.545
5.559
81,888
+0.00(+0.00%)
Aug 02, 2017
5.545
5.602
5.510
5.559
211,037
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.