Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.01	40.01	39.68	39.73	5,062	-0.51(-1.26%)
Oct 28, 2022	39.45	40.24	39.45	40.24	4,270	+0.71(+1.78%)
Oct 27, 2022	39.78	39.94	39.51	39.53	6,792	-0.04(-0.10%)
Oct 26, 2022	39.80	40.10	39.47	39.57	16,415	-0.23(-0.57%)
Oct 25, 2022	38.99	39.82	38.93	39.80	6,076	+1.59(+4.16%)
Oct 24, 2022	37.80	38.31	37.70	38.21	5,721	+0.52(+1.38%)
Oct 21, 2022	36.47	37.69	36.47	37.69	2,562	+1.21(+3.31%)
Oct 20, 2022	37.35	37.71	36.46	36.49	6,385	-0.92(-2.47%)
Oct 19, 2022	38.38	38.38	37.07	37.41	5,601	-1.50(-3.86%)
Oct 18, 2022	38.75	39.03	38.75	38.91	4,704	+0.91(+2.41%)
Oct 17, 2022	37.75	38.06	37.71	38.00	3,853	+0.97(+2.63%)
Oct 14, 2022	38.65	38.65	36.94	37.02	4,341	-1.31(-3.42%)
Oct 13, 2022	37.15	38.49	36.40	38.33	12,775	+0.24(+0.63%)
Oct 12, 2022	38.60	38.60	38.09	38.09	25,297	-0.58(-1.49%)
Oct 11, 2022	38.43	39.09	38.29	38.67	8,276	+0.11(+0.28%)
Oct 10, 2022	38.69	38.76	38.24	38.56	5,879	-0.04(-0.10%)
Oct 07, 2022	39.09	39.09	38.35	38.60	2,718	-1.03(-2.59%)
Oct 06, 2022	39.36	39.81	39.30	39.63	6,283	+0.03(+0.08%)
Oct 05, 2022	39.33	39.70	39.08	39.59	10,730	-0.25(-0.62%)
Oct 04, 2022	38.93	39.84	38.93	39.84	11,905	+1.56(+4.07%)
Oct 03, 2022	37.39	38.48	37.39	38.28	34,244	+1.37(+3.71%)
Sep 30, 2022	37.31	37.75	36.91	36.91	19,383	-0.22(-0.60%)
Sep 29, 2022	37.38	37.38	36.83	37.13	8,834	-0.80(-2.11%)
Sep 28, 2022	36.71	38.13	36.71	37.94	45,471	+1.57(+4.32%)
Sep 27, 2022	36.73	36.98	36.02	36.37	35,759	+0.07(+0.19%)
Sep 26, 2022	36.83	37.21	36.30	36.30	5,165	-0.68(-1.85%)
Sep 23, 2022	37.12	37.12	36.69	36.98	4,307	-0.60(-1.59%)
Sep 22, 2022	38.11	38.11	37.51	37.58	3,776	-0.68(-1.77%)
Sep 21, 2022	38.92	39.29	38.25	38.25	6,322	-0.32(-0.82%)
Sep 20, 2022	38.80	38.80	38.25	38.57	6,464	-0.72(-1.82%)
Sep 19, 2022	38.35	39.29	38.35	39.29	5,354	+0.81(+2.11%)
Sep 16, 2022	37.92	38.48	37.92	38.47	15,242	+0.12(+0.31%)
Sep 15, 2022	38.33	38.96	38.18	38.35	9,015	-0.08(-0.21%)
Sep 14, 2022	38.50	38.68	38.05	38.43	16,378	-0.47(-1.20%)
Sep 13, 2022	40.11	40.11	38.90	38.90	3,864	-2.32(-5.63%)
Sep 12, 2022	41.39	41.39	41.13	41.22	9,568	+0.25(+0.61%)
Sep 09, 2022	40.79	41.03	40.73	40.97	3,990	+0.76(+1.90%)
Sep 08, 2022	39.68	40.21	39.67	40.21	6,743	+0.24(+0.60%)
Sep 07, 2022	38.95	39.97	38.95	39.97	10,382	+0.98(+2.51%)
Sep 06, 2022	39.47	39.47	38.71	38.99	4,822	-0.41(-1.05%)
Sep 02, 2022	40.02	40.02	39.27	39.41	4,282	-0.05(-0.12%)
Sep 01, 2022	39.47	39.51	39.11	39.45	5,343	-0.40(-1.00%)
Aug 31, 2022	40.30	40.38	39.83	39.85	14,667	-0.46(-1.13%)
Aug 30, 2022	40.97	40.97	40.23	40.31	8,834	-0.51(-1.24%)
Aug 29, 2022	40.71	41.24	40.71	40.81	5,918	-0.15(-0.36%)
Aug 26, 2022	42.32	42.32	40.96	40.96	2,823	-1.68(-3.93%)
Aug 25, 2022	42.09	42.67	42.05	42.64	9,344	+0.68(+1.63%)
Aug 24, 2022	41.54	42.23	41.54	41.96	8,509	+0.32(+0.76%)
Aug 23, 2022	41.90	41.99	41.51	41.64	4,100	-0.06(-0.14%)
Aug 22, 2022	42.13	42.28	41.66	41.70	6,978	-0.98(-2.30%)
Aug 19, 2022	43.26	43.26	42.61	42.68	13,804	-0.92(-2.10%)
Aug 18, 2022	43.57	43.64	43.43	43.60	4,522	+0.05(+0.12%)
Aug 17, 2022	43.48	43.67	43.29	43.54	3,930	-0.39(-0.88%)
Aug 16, 2022	43.26	44.29	43.26	43.93	3,602	+0.37(+0.84%)
Aug 15, 2022	43.29	43.69	43.29	43.56	4,795	-0.06(-0.14%)
Aug 12, 2022	43.16	43.63	43.16	43.62	5,439	+0.65(+1.52%)
Aug 11, 2022	42.99	43.21	42.94	42.97	3,338	+0.31(+0.72%)
Aug 10, 2022	42.65	43.02	42.52	42.66	22,922	+1.13(+2.72%)
Aug 09, 2022	41.88	41.88	41.40	41.53	3,351	-0.81(-1.92%)
Aug 08, 2022	42.13	42.61	42.13	42.34	4,319	+0.51(+1.21%)
Aug 05, 2022	41.20	41.88	41.20	41.84	13,566	+0.04(+0.09%)
Aug 04, 2022	41.21	42.22	41.21	41.80	10,006	+0.57(+1.37%)
Aug 03, 2022	41.32	41.45	40.93	41.23	8,364	+0.03(+0.07%)
Aug 02, 2022	42.09	42.09	41.19	41.20	7,990	-1.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.