Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
65.51
+0.56 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.509
7.678
7.485
7.646
696,020
+0.34(+4.62%)
Oct 30, 2002
7.204
7.309
7.203
7.309
463,495
+0.11(+1.52%)
Oct 29, 2002
7.292
7.292
7.060
7.199
616,955
-0.12(-1.67%)
Oct 28, 2002
7.402
7.445
7.294
7.321
551,587
-0.06(-0.87%)
Oct 25, 2002
7.541
7.541
7.373
7.386
579,291
-0.16(-2.07%)
Oct 24, 2002
7.644
7.644
7.501
7.541
375,091
-0.10(-1.28%)
Oct 23, 2002
7.635
7.707
7.564
7.639
371,978
-0.01(-0.19%)
Oct 22, 2002
7.774
7.776
7.647
7.654
378,515
-0.14(-1.75%)
Oct 21, 2002
7.668
7.790
7.665
7.790
477,813
+0.13(+1.72%)
Oct 18, 2002
7.606
7.750
7.562
7.659
348,944
+0.04(+0.59%)
Oct 17, 2002
7.533
7.657
7.533
7.614
447,308
+0.10(+1.39%)
Oct 16, 2002
7.670
7.670
7.509
7.509
228,479
-0.17(-2.20%)
Oct 15, 2002
7.533
7.678
7.533
7.678
773,840
+0.15(+2.03%)
Oct 14, 2002
7.382
7.566
7.325
7.525
448,553
+0.14(+1.87%)
Oct 11, 2002
7.305
7.469
7.252
7.387
624,426
+0.12(+1.64%)
Oct 10, 2002
6.987
7.292
6.960
7.268
693,841
+0.17(+2.40%)
Oct 09, 2002
7.068
7.174
7.031
7.098
559,057
-0.00(-0.02%)
Oct 08, 2002
7.092
7.125
6.979
7.100
799,054
+0.05(+0.75%)
Oct 07, 2002
6.979
7.122
6.915
7.047
621,625
+0.05(+0.76%)
Oct 04, 2002
7.344
7.355
6.992
6.994
1,410,718
-0.36(-4.89%)
Oct 03, 2002
7.389
7.461
7.301
7.354
533,532
-0.02(-0.30%)
Oct 02, 2002
7.413
7.602
7.373
7.376
1,549,237
-0.08(-1.03%)
Oct 01, 2002
6.698
7.485
6.698
7.453
2,545,954
+0.76(+11.30%)
Sep 30, 2002
6.698
6.742
6.615
6.697
1,790,790
-0.08(-1.21%)
Sep 27, 2002
7.092
7.124
6.717
6.778
1,138,660
-0.29(-4.05%)
Sep 26, 2002
7.212
7.381
6.955
7.064
1,848,999
+0.24(+3.46%)
Sep 25, 2002
6.489
6.831
6.489
6.828
904,577
+0.21(+3.13%)
Sep 24, 2002
6.730
6.730
6.605
6.621
482,171
-0.19(-2.78%)
Sep 23, 2002
7.035
7.037
6.748
6.811
771,350
-0.27(-3.75%)
Sep 20, 2002
7.132
7.148
7.031
7.076
563,415
-0.05(-0.77%)
Sep 19, 2002
7.027
7.223
7.002
7.130
469,098
+0.10(+1.46%)
Sep 18, 2002
7.100
7.228
6.944
7.027
609,485
-0.09(-1.31%)
Sep 17, 2002
6.984
7.256
6.939
7.121
186,767
+0.14(+1.95%)
Sep 16, 2002
6.907
7.047
6.795
6.984
915,472
+0.08(+1.12%)
Sep 13, 2002
7.341
7.342
6.907
6.907
1,729,779
-0.59(-7.92%)
Sep 12, 2002
7.782
7.782
7.500
7.501
469,720
-0.29(-3.77%)
Sep 11, 2002
7.892
7.893
7.689
7.795
772,906
-0.09(-1.16%)
Sep 10, 2002
7.842
7.951
7.842
7.887
280,462
+0.05(+0.61%)
Sep 09, 2002
7.710
7.946
7.635
7.839
364,508
+0.13(+1.67%)
Sep 06, 2002
7.590
7.749
7.590
7.710
379,760
+0.13(+1.67%)
Sep 05, 2002
7.517
7.742
7.513
7.583
340,228
-0.13(-1.65%)
Sep 04, 2002
7.517
7.710
7.517
7.710
418,048
+0.20(+2.65%)
Sep 03, 2002
7.868
7.868
7.477
7.511
1,085,742
-0.32(-4.04%)
Aug 30, 2002
7.750
7.879
7.662
7.827
381,628
+0.08(+0.99%)
Aug 29, 2002
7.811
7.821
7.710
7.750
285,131
-0.04(-0.47%)
Aug 28, 2002
7.837
7.868
7.786
7.787
361,084
-0.06(-0.74%)
Aug 27, 2002
7.903
7.913
7.823
7.845
484,662
-0.04(-0.49%)
Aug 26, 2002
7.806
7.884
7.710
7.884
212,603
+0.09(+1.09%)
Aug 23, 2002
7.922
7.922
7.798
7.798
162,487
-0.10(-1.32%)
Aug 22, 2002
7.774
7.919
7.726
7.903
294,781
+0.13(+1.65%)
Aug 21, 2002
7.750
7.774
7.692
7.774
230,035
+0.04(+0.54%)
Aug 20, 2002
7.702
7.742
7.614
7.733
357,037
-0.07(-0.86%)
Aug 16, 2002
7.935
7.948
7.710
7.800
405,285
-0.13(-1.68%)
Aug 15, 2002
7.863
7.935
7.778
7.933
371,356
+0.11(+1.42%)
Aug 14, 2002
7.718
7.853
7.566
7.823
242,486
+0.11(+1.42%)
Aug 13, 2002
7.798
7.831
7.699
7.713
329,644
-0.09(-1.15%)
Aug 12, 2002
7.590
7.861
7.559
7.803
251,825
+0.35(+4.68%)
Aug 07, 2002
7.341
7.466
7.243
7.455
217,273
+0.12(+1.58%)
Aug 06, 2002
7.228
7.381
7.228
7.339
665,826
+0.13(+1.85%)
Aug 05, 2002
7.236
7.329
7.206
7.206
298,516
-0.06(-0.77%)
Aug 02, 2002
7.268
7.349
7.223
7.262
550,964
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.