Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	89.91	90.59	89.09	89.69	1,878,421	-0.25(-0.27%)
Oct 28, 2021	87.74	89.97	87.62	89.94	1,562,540	+2.35(+2.68%)
Oct 27, 2021	88.63	89.21	87.57	87.59	2,153,571	-1.85(-2.07%)
Oct 26, 2021	89.86			89.44	1,461,460	-0.30(-0.33%)
Oct 25, 2021	90.50	91.00	89.16	89.74	1,221,022	-0.73(-0.80%)
Oct 22, 2021	89.86	91.42	89.66	90.47	2,229,474	+1.15(+1.28%)
Oct 21, 2021	90.38	91.34	88.85	89.32	2,558,439	-1.12(-1.24%)
Oct 20, 2021	88.37	90.51	87.78	90.44	2,866,652	+2.10(+2.38%)
Oct 19, 2021	86.74	88.65	85.21	88.34	3,765,421	+2.07(+2.39%)
Oct 18, 2021	84.64	89.19	84.50	86.27	7,144,209	+1.87(+2.22%)
Oct 15, 2021	83.89	85.48	83.55	84.40	4,191,810	+0.93(+1.11%)
Oct 14, 2021	82.62	83.86	82.06	83.47	1,710,813	+1.91(+2.34%)
Oct 13, 2021	82.75	82.75	80.76	81.56	2,325,617	-0.93(-1.13%)
Oct 12, 2021	82.98	83.68	82.16	82.48	2,583,080	-0.31(-0.37%)
Oct 11, 2021	83.08	84.32	82.62	82.79	2,071,013	-0.21(-0.25%)
Oct 08, 2021	81.21	83.66	81.19	83.00	2,040,385	+1.93(+2.38%)
Oct 07, 2021	82.25	82.45	81.02	81.07	2,167,322	+0.56(+0.69%)
Oct 06, 2021	79.64	80.76	79.15	80.52	2,361,076	-0.23(-0.28%)
Oct 05, 2021	78.92	81.05	78.64	80.75	3,278,545	+2.37(+3.02%)
Oct 04, 2021	78.61	79.60	78.01	78.38	1,697,132	-0.26(-0.34%)
Oct 01, 2021	77.36	79.31	76.91	78.64	1,569,944	+1.54(+1.99%)
Sep 30, 2021	78.76	79.18	77.08	77.11	1,547,713	-1.14(-1.45%)
Sep 29, 2021	78.92	79.14	77.54	78.24	1,421,351	-0.24(-0.31%)
Sep 28, 2021	79.92	80.96	78.41	78.49	2,346,161	-1.50(-1.88%)
Sep 27, 2021	78.65	80.67	78.65	79.99	2,558,579	+2.47(+3.18%)
Sep 24, 2021	77.50	78.49	77.34	77.52	6,289,831	-0.11(-0.14%)
Sep 23, 2021	76.05	78.80	76.01	77.63	2,874,336	+2.45(+3.26%)
Sep 22, 2021	74.95	76.11	74.84	75.18	2,028,132	+1.32(+1.79%)
Sep 21, 2021	75.13	75.36	73.69	73.86	2,002,473	-0.69(-0.92%)
Sep 20, 2021	74.49	75.26	73.08	74.54	3,867,632	-2.14(-2.79%)
Sep 17, 2021	78.92	79.25	76.03	76.69	7,851,802	-2.02(-2.56%)
Sep 16, 2021	79.85	80.29	78.56	78.70	3,044,136	-0.79(-0.99%)
Sep 15, 2021	78.60	80.01	78.41	79.49	3,613,256	+1.22(+1.56%)
Sep 14, 2021	80.33	80.33	78.03	78.27	5,144,666	-1.56(-1.96%)
Sep 13, 2021	79.79	80.43	79.06	79.83	3,920,982	+0.67(+0.85%)
Sep 10, 2021	79.96	80.04	78.88	79.17	9,253,235	-0.30(-0.38%)
Sep 09, 2021	78.66	80.90	78.23	79.46	2,410,216	+0.52(+0.66%)
Sep 08, 2021	81.19	81.19	78.76	78.94	4,293,254	-1.92(-2.37%)
Sep 07, 2021	83.96	83.97	79.97	80.86	4,625,172	-3.13(-3.72%)
Sep 03, 2021	83.70	84.44	83.43	83.98	2,072,027	+0.18(+0.22%)
Sep 02, 2021	83.39	84.05	83.16	83.80	1,393,323	+0.74(+0.89%)
Sep 01, 2021	84.20	84.20	82.83	83.06	1,785,727	-0.94(-1.12%)
Aug 31, 2021	83.56	84.38	83.47	84.00	2,511,092	+0.36(+0.43%)
Aug 30, 2021	85.49	85.57	83.28	83.64	1,184,033	-1.60(-1.88%)
Aug 27, 2021	83.65	85.46	83.38	85.24	1,669,635	+1.61(+1.92%)
Aug 26, 2021	83.25	83.87	82.72	83.63	2,375,959	+0.45(+0.54%)
Aug 25, 2021	81.70	83.52	81.14	83.18	3,032,222	+2.20(+2.71%)
Aug 24, 2021	80.10	81.34	79.83	80.98	1,315,810	+1.31(+1.65%)
Aug 23, 2021	78.48	79.89	78.48	79.67	1,315,405	+1.84(+2.36%)
Aug 20, 2021	77.24	78.01	76.88	77.84	1,716,511	+0.53(+0.69%)
Aug 19, 2021	77.79	78.10	76.60	77.30	1,819,198	-1.67(-2.12%)
Aug 18, 2021	79.36	80.51	78.80	78.98	1,930,877	-0.72(-0.91%)
Aug 17, 2021	80.58	80.86	79.07	79.70	1,811,097	-1.73(-2.12%)
Aug 16, 2021	81.33	81.83	80.49	81.43	1,812,053	-0.66(-0.80%)
Aug 13, 2021	82.50	82.82	82.05	82.09	1,416,688	-0.61(-0.73%)
Aug 12, 2021	82.84	83.17	82.12	82.69	1,382,674	-0.50(-0.60%)
Aug 11, 2021	82.95	83.74	82.23	83.19	1,364,895	+0.66(+0.80%)
Aug 10, 2021	81.67	82.94	81.52	82.53	1,223,845	+0.64(+0.78%)
Aug 09, 2021	80.83	82.61	80.33	81.89	1,120,484	+0.52(+0.63%)
Aug 06, 2021	80.48	81.84	80.05	81.37	1,677,436	+2.27(+2.87%)
Aug 05, 2021	78.88	79.15	78.39	79.10	1,477,339	+0.81(+1.04%)
Aug 04, 2021	78.72	79.31	78.25	78.29	1,489,750	-1.29(-1.62%)
Aug 03, 2021	79.02	79.88	77.53	79.58	1,465,147	+0.91(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.